Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Nov 14, 2019 | 10.340 | 10.340 | 10.340 | 10.340 | -0.39% |
Nov 13, 2019 | 10.380 | 10.380 | 10.380 | 10.380 | -1.05% |
Nov 12, 2019 | 10.490 | 10.490 | 10.490 | 10.490 | 0.67% |
Nov 11, 2019 | 10.420 | 10.420 | 10.420 | 10.420 | -1.98% |
Nov 08, 2019 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Nov 07, 2019 | 10.630 | 10.630 | 10.630 | 10.630 | 0.66% |
Nov 06, 2019 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
Nov 05, 2019 | 10.530 | 10.530 | 10.530 | 10.530 | 1.45% |
Nov 04, 2019 | 10.380 | 10.380 | 10.380 | 10.380 | 1.67% |
Nov 01, 2019 | 10.210 | 10.210 | 10.210 | 10.210 | 0.59% |
Oct 31, 2019 | 10.150 | 10.150 | 10.150 | 10.150 | 0.10% |
Oct 30, 2019 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Oct 29, 2019 | 10.170 | 10.170 | 10.170 | 10.170 | 0.30% |
Oct 28, 2019 | 10.140 | 10.140 | 10.140 | 10.140 | 1.91% |
Oct 25, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 0.91% |
Oct 24, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 0.51% |
Oct 23, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | -0.61% |
Oct 22, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 0.82% |
Oct 21, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | -1.11% |
Oct 18, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | -0.90% |
Oct 17, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 0.30% |
Oct 16, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 0.50% |
Oct 15, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 0.51% |
Oct 14, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 0.31% |
Oct 11, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 2.08% |
Oct 10, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% |
Oct 09, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | -0.10% |
Oct 08, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 0.31% |
Oct 04, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | -6.50% |
Highest: 10.630 | Lowest: 9.630 | Difference: 1.000 | Average: 10.092 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review