Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Legg Mason Brandywine Global Sovereign Credit Fund Bw Premier Class Gbp Distributing (s) (hdg) (ah) (0P0000Z9NK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Legg Mason Brandywine Global Sovereign Credit Fund historical data, for real-time data please try another search
108.910 -0.600    -0.55%
14/12 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  Ireland
Issuer:  Legg Mason Investments Europe Ltd
ISIN:  IE00B4TYD780 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 116.74M
Legg Mason Brandywine Global Sovereign Credit Fund 108.910 -0.600 -0.55%

0P0000Z9NK Historical Data

 
Get free historical data for 0P0000Z9NK fund. You'll find the end of day price of the Legg Mason Brandywine Global Sovereign Credit Fund Bw Premier Class Gbp Distributing (s) (hdg) (ah) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2020 - 04/28/2024
 
Date Price Open High Low Change %
Dec 14, 2020 108.910 108.910 108.910 108.910 -0.55%
Dec 11, 2020 109.510 109.510 109.510 109.510 0.27%
Dec 10, 2020 109.220 109.220 109.220 109.220 0.71%
Dec 09, 2020 108.450 108.450 108.450 108.450 -0.21%
Dec 08, 2020 108.680 108.680 108.680 108.680 0.31%
Dec 07, 2020 108.340 108.340 108.340 108.340 0.25%
Dec 04, 2020 108.070 108.070 108.070 108.070 0.38%
Dec 03, 2020 107.660 107.660 107.660 107.660 0.01%
Dec 02, 2020 107.650 107.650 107.650 107.650 0.29%
Dec 01, 2020 107.340 107.340 107.340 107.340 0.02%
Nov 30, 2020 107.320 107.320 107.320 107.320 -0.35%
Nov 27, 2020 107.700 107.700 107.700 107.700 0.42%
Nov 25, 2020 107.250 107.250 107.250 107.250 -0.07%
Nov 24, 2020 107.330 107.330 107.330 107.330 0.02%
Nov 23, 2020 107.310 107.310 107.310 107.310 -0.28%
Nov 20, 2020 107.610 107.610 107.610 107.610 -0.11%
Nov 19, 2020 107.730 107.730 107.730 107.730 0.10%
Nov 18, 2020 107.620 107.620 107.620 107.620 0.14%
Nov 17, 2020 107.470 107.470 107.470 107.470 -0.02%
Nov 16, 2020 107.490 107.490 107.490 107.490 0.26%
Nov 13, 2020 107.210 107.210 107.210 107.210 -0.22%
Nov 12, 2020 107.450 107.450 107.450 107.450 0.22%
Nov 11, 2020 107.210 107.210 107.210 107.210 0.01%
Nov 10, 2020 107.200 107.200 107.200 107.200 -0.51%
Nov 09, 2020 107.750 107.750 107.750 107.750 0.62%
Nov 06, 2020 107.090 107.090 107.090 107.090 0.62%
Nov 05, 2020 106.430 106.430 106.430 106.430 0.51%
Nov 04, 2020 105.890 105.890 105.890 105.890 0.96%
Nov 03, 2020 104.880 104.880 104.880 104.880 0.05%
Nov 02, 2020 104.830 104.830 104.830 104.830 -3.75%
Highest: 109.510 Lowest: 104.830 Difference: 4.680 Average: 107.487 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z9NK Comments

Write your thoughts about Legg Mason Brandywine Global Sovereign Credit Fund Bw Premier Class Gbp Distributing (s) (hdg) (ah)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email