Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -5.58% |
Apr 12, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 5.35% |
Apr 11, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -2.63% |
Apr 10, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | -2.40% |
Apr 09, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 4.66% |
Apr 08, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | -1.02% |
Apr 05, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -2.56% |
Apr 04, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 3.26% |
Apr 03, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.05% |
Apr 02, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | -6.58% |
Mar 28, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.13% |
Mar 27, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 3.61% |
Mar 26, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | 0.52% |
Mar 25, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | -1.03% |
Mar 22, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 3.59% |
Mar 21, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | 0.48% |
Mar 20, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.09% |
Mar 19, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.03% |
Mar 18, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.93% |
Mar 15, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.30% |
Mar 14, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -2.99% |
Mar 13, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -1.55% |
Mar 12, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -0.33% |
Mar 11, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -1.73% |
Mar 08, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 1.02% |
Mar 07, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 1.29% |
Mar 06, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -1.38% |
Mar 05, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 5.52% |
Mar 04, 2024 | 66.090 | 66.090 | 66.090 | 66.090 | 3.06% |
Apr 15, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -5.58% |
Highest: 70.380 | Lowest: 64.130 | Difference: 6.250 | Average: 66.886 | Change %: -5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review