Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.19% |
May 13, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | 0.43% |
May 10, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.71% |
May 08, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.41% |
May 07, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | 0.44% |
May 06, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | 0.42% |
May 03, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.54% |
May 02, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.21% |
Apr 30, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.14% |
Apr 29, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.05% |
Apr 26, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.46% |
Apr 25, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | -0.26% |
Apr 24, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 1.14% |
Apr 23, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.33% |
Apr 22, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 0.15% |
Apr 19, 2024 | 18.599 | 18.599 | 18.599 | 18.599 | -0.55% |
Apr 18, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 0.59% |
Apr 17, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.13% |
Apr 16, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -1.08% |
Highest: 19.407 | Lowest: 18.566 | Difference: 0.841 | Average: 18.945 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review