Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.03% |
Jun 12, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.15% |
Jun 11, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.05% |
Jun 10, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | -0.21% |
Jun 07, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.10% |
Jun 06, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.05% |
Jun 05, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.10% |
Jun 04, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.05% |
Jun 03, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | 0.33% |
May 31, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.00% |
May 30, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.13% |
May 29, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | -0.08% |
May 28, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -0.10% |
May 27, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.00% |
May 24, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -0.18% |
May 23, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.13% |
May 22, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.03% |
May 21, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.23% |
May 17, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.08% |
May 16, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.13% |
Highest: 39.100 | Lowest: 38.850 | Difference: 0.250 | Average: 38.989 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review