Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2022 | 229.715 | 229.715 | 229.715 | 229.715 | -0.24% |
Aug 16, 2022 | 230.275 | 230.275 | 230.275 | 230.275 | 0.21% |
Aug 15, 2022 | 229.795 | 229.795 | 229.795 | 229.795 | 0.30% |
Aug 12, 2022 | 229.109 | 229.109 | 229.109 | 229.109 | 0.86% |
Aug 11, 2022 | 227.162 | 227.162 | 227.162 | 227.162 | -0.23% |
Aug 10, 2022 | 227.678 | 227.678 | 227.678 | 227.678 | 1.33% |
Aug 09, 2022 | 224.683 | 224.683 | 224.683 | 224.683 | 0.07% |
Aug 08, 2022 | 224.529 | 224.529 | 224.529 | 224.529 | 0.05% |
Aug 05, 2022 | 224.406 | 224.406 | 224.406 | 224.406 | -0.24% |
Aug 04, 2022 | 224.956 | 224.956 | 224.956 | 224.956 | -0.22% |
Aug 03, 2022 | 225.443 | 225.443 | 225.443 | 225.443 | 0.40% |
Aug 02, 2022 | 224.548 | 224.548 | 224.548 | 224.548 | -1.03% |
Aug 01, 2022 | 226.884 | 226.884 | 226.884 | 226.884 | 0.15% |
Jul 29, 2022 | 226.548 | 226.548 | 226.548 | 226.548 | 0.28% |
Jul 28, 2022 | 225.915 | 225.915 | 225.915 | 225.915 | 1.05% |
Jul 27, 2022 | 223.563 | 223.563 | 223.563 | 223.563 | 0.89% |
Jul 26, 2022 | 221.583 | 221.583 | 221.583 | 221.583 | -0.03% |
Jul 25, 2022 | 221.660 | 221.660 | 221.660 | 221.660 | 0.51% |
Jul 22, 2022 | 220.532 | 220.532 | 220.532 | 220.532 | -0.17% |
Jul 21, 2022 | 220.908 | 220.908 | 220.908 | 220.908 | 0.57% |
Jul 20, 2022 | 219.665 | 219.665 | 219.665 | 219.665 | -0.39% |
Jul 19, 2022 | 220.520 | 220.520 | 220.520 | 220.520 | 1.64% |
Jul 18, 2022 | 216.969 | 216.969 | 216.969 | 216.969 | -0.73% |
Jul 15, 2022 | 218.557 | 218.557 | 218.557 | 218.557 | 1.14% |
Jul 14, 2022 | 216.097 | 216.097 | 216.097 | 216.097 | -0.71% |
Jul 13, 2022 | 217.642 | 217.642 | 217.642 | 217.642 | -0.13% |
Jul 12, 2022 | 217.918 | 217.918 | 217.918 | 217.918 | -0.45% |
Jul 11, 2022 | 218.899 | 218.899 | 218.899 | 218.899 | -0.29% |
Jul 08, 2022 | 219.538 | 219.538 | 219.538 | 219.538 | -0.06% |
Jul 07, 2022 | 219.674 | 219.674 | 219.674 | 219.674 | -4.37% |
Highest: 230.275 | Lowest: 216.097 | Difference: 14.179 | Average: 223.179 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review