Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 3.02% |
Apr 25, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -1.34% |
Apr 24, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.31% |
Apr 23, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 1.44% |
Apr 22, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.09% |
Apr 19, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.01% |
Apr 18, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.31% |
Apr 17, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.87% |
Apr 16, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -3.89% |
Apr 15, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -1.96% |
Apr 12, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -1.03% |
Apr 11, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -1.14% |
Apr 10, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -1.71% |
Apr 09, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 1.38% |
Apr 08, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.97% |
Apr 05, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -1.51% |
Apr 04, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 2.77% |
Apr 03, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.81% |
Apr 02, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -1.00% |
Highest: 108.070 | Lowest: 97.930 | Difference: 10.140 | Average: 102.447 | Change %: -4.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review