Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.46% |
May 03, 2024 | 102.894 | 102.894 | 102.894 | 102.894 | 0.43% |
May 02, 2024 | 102.456 | 102.456 | 102.456 | 102.456 | 0.36% |
Apr 30, 2024 | 102.093 | 102.093 | 102.093 | 102.093 | 0.12% |
Apr 29, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.33% |
Apr 26, 2024 | 101.631 | 101.631 | 101.631 | 101.631 | -0.10% |
Apr 25, 2024 | 101.735 | 101.735 | 101.735 | 101.735 | -0.28% |
Apr 24, 2024 | 102.019 | 102.019 | 102.019 | 102.019 | -0.05% |
Apr 23, 2024 | 102.065 | 102.065 | 102.065 | 102.065 | 0.20% |
Apr 22, 2024 | 101.865 | 101.865 | 101.865 | 101.865 | -0.08% |
Apr 19, 2024 | 101.947 | 101.947 | 101.947 | 101.947 | -0.13% |
Apr 18, 2024 | 102.079 | 102.079 | 102.079 | 102.079 | 0.08% |
Apr 17, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.15% |
Apr 16, 2024 | 101.849 | 101.849 | 101.849 | 101.849 | -0.60% |
Apr 15, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.27% |
Apr 12, 2024 | 102.736 | 102.736 | 102.736 | 102.736 | 0.01% |
Apr 11, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.61% |
Apr 10, 2024 | 103.359 | 103.359 | 103.359 | 103.359 | -0.10% |
Apr 09, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.19% |
Apr 08, 2024 | 103.262 | 103.262 | 103.262 | 103.262 | -0.21% |
Highest: 103.460 | Lowest: 101.631 | Difference: 1.829 | Average: 102.399 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review