Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 107.952 | 107.952 | 107.952 | 107.952 | 0.04% |
Apr 24, 2024 | 107.911 | 107.911 | 107.911 | 107.911 | 0.04% |
Apr 23, 2024 | 107.871 | 107.871 | 107.871 | 107.871 | 0.04% |
Apr 22, 2024 | 107.828 | 107.828 | 107.828 | 107.828 | 0.07% |
Apr 19, 2024 | 107.747 | 107.747 | 107.747 | 107.747 | -0.03% |
Apr 18, 2024 | 107.776 | 107.776 | 107.776 | 107.776 | 0.01% |
Apr 17, 2024 | 107.764 | 107.764 | 107.764 | 107.764 | 0.03% |
Apr 16, 2024 | 107.737 | 107.737 | 107.737 | 107.737 | 0.01% |
Apr 15, 2024 | 107.722 | 107.722 | 107.722 | 107.722 | 0.08% |
Apr 12, 2024 | 107.632 | 107.632 | 107.632 | 107.632 | 0.10% |
Apr 11, 2024 | 107.525 | 107.525 | 107.525 | 107.525 | 0.06% |
Apr 10, 2024 | 107.463 | 107.463 | 107.463 | 107.463 | -0.45% |
Apr 25, 2024 | 107.952 | 107.952 | 107.952 | 107.952 | 0.04% |
Apr 24, 2024 | 107.911 | 107.911 | 107.911 | 107.911 | 0.04% |
Apr 23, 2024 | 107.871 | 107.871 | 107.871 | 107.871 | 0.04% |
Apr 22, 2024 | 107.828 | 107.828 | 107.828 | 107.828 | 0.07% |
Apr 19, 2024 | 107.747 | 107.747 | 107.747 | 107.747 | -0.03% |
Apr 18, 2024 | 107.776 | 107.776 | 107.776 | 107.776 | 0.01% |
Apr 17, 2024 | 107.764 | 107.764 | 107.764 | 107.764 | 0.03% |
Apr 16, 2024 | 107.737 | 107.737 | 107.737 | 107.737 | 0.01% |
Apr 15, 2024 | 107.722 | 107.722 | 107.722 | 107.722 | 0.08% |
Apr 12, 2024 | 107.632 | 107.632 | 107.632 | 107.632 | 0.10% |
Apr 11, 2024 | 107.525 | 107.525 | 107.525 | 107.525 | 0.06% |
Apr 10, 2024 | 107.463 | 107.463 | 107.463 | 107.463 | 0.04% |
Apr 09, 2024 | 107.422 | 107.422 | 107.422 | 107.422 | 0.06% |
Apr 08, 2024 | 107.359 | 107.359 | 107.359 | 107.359 | 0.07% |
Apr 05, 2024 | 107.283 | 107.283 | 107.283 | 107.283 | 0.06% |
Apr 04, 2024 | 107.216 | 107.216 | 107.216 | 107.216 | 0.04% |
Apr 03, 2024 | 107.172 | 107.172 | 107.172 | 107.172 | 0.02% |
Apr 02, 2024 | 107.148 | 107.148 | 107.148 | 107.148 | 0.16% |
Highest: 107.952 | Lowest: 107.148 | Difference: 0.804 | Average: 107.649 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review