Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Lähitapiola Usa Keskisuuret Esg B (0P0000YLCV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LähiTapiola USA Keskisuuret B historical data, for real-time data please try another search
31.504 +0.200    +0.65%
29/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  FIM Varainhoito Oy
ISIN:  FI4000058979 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 83.98M
LähiTapiola USA Keskisuuret B 31.504 +0.200 +0.65%

0P0000YLCV Historical Data

 
Get free historical data for 0P0000YLCV fund. You'll find the end of day price of the Lähitapiola Usa Keskisuuret Esg B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/19/2024 - 05/15/2024
 
Date Price Open High Low Change %
Feb 29, 2024 31.504 31.504 31.504 31.504 0.65%
Feb 28, 2024 31.301 31.301 31.301 31.301 0.08%
Feb 27, 2024 31.277 31.277 31.277 31.277 0.36%
Feb 26, 2024 31.164 31.164 31.164 31.164 -0.53%
Feb 23, 2024 31.331 31.331 31.331 31.331 0.13%
Feb 22, 2024 31.289 31.289 31.289 31.289 0.94%
Feb 21, 2024 30.997 30.997 30.997 30.997 0.50%
Feb 20, 2024 30.842 30.842 30.842 30.842 -1.03%
Feb 19, 2024 31.164 31.164 31.164 31.164 0.03%
Feb 16, 2024 31.156 31.156 31.156 31.156 -0.28%
Feb 15, 2024 31.244 31.244 31.244 31.244 0.87%
Feb 14, 2024 30.976 30.976 30.976 30.976 1.27%
Feb 13, 2024 30.588 30.588 30.588 30.588 -1.67%
Feb 12, 2024 31.107 31.107 31.107 31.107 0.59%
Feb 09, 2024 30.925 30.925 30.925 30.925 0.08%
Feb 08, 2024 30.899 30.899 30.899 30.899 0.44%
Feb 07, 2024 30.765 30.765 30.765 30.765 0.20%
Feb 06, 2024 30.703 30.703 30.703 30.703 0.27%
Feb 05, 2024 30.621 30.621 30.621 30.621 0.16%
Feb 02, 2024 30.572 30.572 30.572 30.572 -0.27%
Feb 01, 2024 30.654 30.654 30.654 30.654 1.81%
Jan 31, 2024 30.109 30.109 30.109 30.109 -1.81%
Jan 30, 2024 30.665 30.665 30.665 30.665 -0.01%
Jan 29, 2024 30.669 30.669 30.669 30.669 1.21%
Jan 26, 2024 30.303 30.303 30.303 30.303 -0.27%
Jan 25, 2024 30.384 30.384 30.384 30.384 1.41%
Jan 24, 2024 29.962 29.962 29.962 29.962 -1.29%
Jan 23, 2024 30.354 30.354 30.354 30.354 0.39%
Jan 22, 2024 30.235 30.235 30.235 30.235 0.70%
Jan 19, 2024 30.024 30.024 30.024 30.024 -4.70%
Highest: 31.504 Lowest: 29.962 Difference: 1.542 Average: 30.793 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YLCV Comments

Write your thoughts about Lähitapiola Usa Keskisuuret Esg B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email