Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 1.44% |
May 08, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.07% |
May 07, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.08% |
May 06, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.79% |
May 03, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.74% |
May 02, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.59% |
Apr 30, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.16% |
Apr 29, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.33% |
Apr 26, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 1.65% |
Apr 25, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -1.25% |
Apr 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.74% |
Apr 23, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | -3.13% |
May 10, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 1.44% |
May 08, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.07% |
May 07, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.08% |
May 06, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.79% |
May 03, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.74% |
May 02, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.59% |
Apr 30, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.16% |
Apr 29, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.33% |
Apr 26, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 1.65% |
Apr 25, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -1.25% |
Apr 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.74% |
Apr 23, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 1.34% |
Apr 22, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.48% |
Apr 19, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.09% |
Apr 18, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.41% |
Apr 17, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.21% |
Apr 16, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -1.39% |
Apr 15, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.03% |
Highest: 15.236 | Lowest: 14.423 | Difference: 0.813 | Average: 14.743 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review