Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.37% |
Feb 28, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.11% |
Feb 27, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.18% |
Feb 26, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | -0.60% |
Feb 23, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.63% |
Feb 22, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.18% |
Feb 21, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.55% |
Feb 20, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | 0.29% |
Feb 19, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.09% |
Feb 16, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.20% |
Feb 15, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.08% |
Feb 14, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.48% |
Feb 13, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.15% |
Feb 12, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.26% |
Feb 09, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.18% |
Feb 08, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.23% |
Feb 07, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.23% |
Feb 06, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | 0.14% |
Feb 05, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.51% |
Feb 02, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -0.61% |
Feb 01, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.09% |
Jan 31, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.64% |
Jan 30, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -0.28% |
Jan 29, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.50% |
Jan 26, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.04% |
Jan 25, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.46% |
Jan 24, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.09% |
Jan 23, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.50% |
Jan 22, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.32% |
Jan 19, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -0.10% |
Highest: 13.514 | Lowest: 13.290 | Difference: 0.224 | Average: 13.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review