Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 10.689 | 10.689 | 10.689 | 10.689 | 1.31% |
Mar 09, 2020 | 10.551 | 10.551 | 10.551 | 10.551 | -11.28% |
Mar 06, 2020 | 11.893 | 11.893 | 11.893 | 11.893 | -2.68% |
Mar 05, 2020 | 12.221 | 12.221 | 12.221 | 12.221 | -1.64% |
Mar 04, 2020 | 12.425 | 12.425 | 12.425 | 12.425 | 2.84% |
Mar 03, 2020 | 12.082 | 12.082 | 12.082 | 12.082 | -0.43% |
Mar 02, 2020 | 12.134 | 12.134 | 12.134 | 12.134 | 1.54% |
Feb 28, 2020 | 11.950 | 11.950 | 11.950 | 11.950 | -2.71% |
Feb 27, 2020 | 12.283 | 12.283 | 12.283 | 12.283 | -3.72% |
Feb 26, 2020 | 12.757 | 12.757 | 12.757 | 12.757 | -0.33% |
Feb 25, 2020 | 12.799 | 12.799 | 12.799 | 12.799 | -1.74% |
Feb 24, 2020 | 13.026 | 13.026 | 13.026 | 13.026 | -2.99% |
Feb 21, 2020 | 13.428 | 13.428 | 13.428 | 13.428 | -0.82% |
Feb 20, 2020 | 13.539 | 13.539 | 13.539 | 13.539 | -0.63% |
Feb 19, 2020 | 13.625 | 13.625 | 13.625 | 13.625 | 0.63% |
Feb 18, 2020 | 13.540 | 13.540 | 13.540 | 13.540 | -0.13% |
Feb 17, 2020 | 13.558 | 13.558 | 13.558 | 13.558 | 0.10% |
Feb 14, 2020 | 13.544 | 13.544 | 13.544 | 13.544 | 0.35% |
Feb 13, 2020 | 13.497 | 13.497 | 13.497 | 13.497 | 0.14% |
Feb 12, 2020 | 13.478 | 13.478 | 13.478 | 13.478 | 0.57% |
Feb 11, 2020 | 13.402 | 13.402 | 13.402 | 13.402 | 0.62% |
Feb 10, 2020 | 13.319 | 13.319 | 13.319 | 13.319 | 0.39% |
Feb 07, 2020 | 13.267 | 13.267 | 13.267 | 13.267 | -0.58% |
Feb 06, 2020 | 13.344 | 13.344 | 13.344 | 13.344 | 0.52% |
Feb 05, 2020 | 13.275 | 13.275 | 13.275 | 13.275 | 1.09% |
Feb 04, 2020 | 13.132 | 13.132 | 13.132 | 13.132 | 1.30% |
Jan 31, 2020 | 12.963 | 12.963 | 12.963 | 12.963 | -1.24% |
Jan 30, 2020 | 13.126 | 13.126 | 13.126 | 13.126 | -0.64% |
Jan 29, 2020 | 13.210 | 13.210 | 13.210 | 13.210 | 0.12% |
Jan 28, 2020 | 13.194 | 13.194 | 13.194 | 13.194 | 23.44% |
Highest: 13.625 | Lowest: 10.551 | Difference: 3.074 | Average: 12.842 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review