Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.01% |
May 29, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | -0.19% |
May 28, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.09% |
May 27, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.08% |
May 24, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.06% |
May 23, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | -0.13% |
May 22, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | -0.04% |
May 21, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.07% |
May 20, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.03% |
May 17, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | -0.10% |
May 16, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | 0.03% |
May 15, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.30% |
May 14, 2024 | 23.688 | 23.688 | 23.688 | 23.688 | -0.05% |
May 13, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.03% |
May 10, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | -0.02% |
May 08, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.02% |
May 07, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | 0.19% |
May 06, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | 0.13% |
May 03, 2024 | 23.631 | 23.631 | 23.631 | 23.631 | 0.18% |
May 02, 2024 | 23.588 | 23.588 | 23.588 | 23.588 | 0.12% |
Highest: 23.766 | Lowest: 23.588 | Difference: 0.178 | Average: 23.706 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review