Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 1,495.487 | 1,495.487 | 1,495.487 | 1,495.487 | -5.33% |
Feb 29, 2024 | 1,579.693 | 1,579.693 | 1,579.693 | 1,579.693 | 0.44% |
Jan 31, 2024 | 1,572.815 | 1,572.815 | 1,572.815 | 1,572.815 | 9.95% |
Dec 31, 2023 | 1,430.449 | 1,430.449 | 1,430.449 | 1,430.449 | 12.02% |
Oct 31, 2023 | 1,276.929 | 1,276.929 | 1,276.929 | 1,276.929 | -1.35% |
Sep 30, 2023 | 1,294.465 | 1,294.465 | 1,294.465 | 1,294.465 | 8.96% |
Aug 31, 2023 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | 16.84% |
Jul 31, 2023 | 1,016.764 | 1,016.764 | 1,016.764 | 1,016.764 | 7.92% |
Jun 30, 2023 | 942.113 | 942.113 | 942.113 | 942.113 | 5.78% |
May 31, 2023 | 890.660 | 890.660 | 890.660 | 890.660 | -11.45% |
Apr 30, 2023 | 1,005.882 | 1,005.882 | 1,005.882 | 1,005.882 | 15.85% |
Mar 31, 2023 | 868.228 | 868.228 | 868.228 | 868.228 | 4.12% |
Feb 28, 2023 | 833.909 | 833.909 | 833.909 | 833.909 | 23.27% |
Jan 31, 2023 | 676.495 | 676.495 | 676.495 | 676.495 | -0.51% |
Dec 31, 2022 | 679.965 | 679.965 | 679.965 | 679.965 | -0.23% |
Nov 30, 2022 | 681.564 | 681.564 | 681.564 | 681.564 | -4.52% |
Oct 31, 2022 | 713.811 | 713.811 | 713.811 | 713.811 | -0.81% |
Sep 30, 2022 | 719.607 | 719.607 | 719.607 | 719.607 | 5.16% |
Aug 31, 2022 | 684.317 | 684.317 | 684.317 | 684.317 | 2.62% |
Jul 31, 2022 | 666.829 | 666.829 | 666.829 | 666.829 | -8.93% |
Jun 30, 2022 | 732.236 | 732.236 | 732.236 | 732.236 | 6.73% |
May 31, 2022 | 686.090 | 686.090 | 686.090 | 686.090 | -7.06% |
Apr 30, 2022 | 738.206 | 738.206 | 738.206 | 738.206 | -8.21% |
Mar 31, 2022 | 804.241 | 804.241 | 804.241 | 804.241 | 5.48% |
Feb 28, 2022 | 762.481 | 762.481 | 762.481 | 762.481 | 2.45% |
Jan 31, 2022 | 744.265 | 744.265 | 744.265 | 744.265 | 7.41% |
Dec 31, 2021 | 692.935 | 692.935 | 692.935 | 692.935 | 9.09% |
Nov 30, 2021 | 635.222 | 635.222 | 635.222 | 635.222 | -18.89% |
Oct 31, 2021 | 783.181 | 783.181 | 783.181 | 783.181 | 6.21% |
Sep 30, 2021 | 737.419 | 737.419 | 737.419 | 737.419 | -50.69% |
Highest: 1,579.693 | Lowest: 635.222 | Difference: 944.471 | Average: 917.809 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review