Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 79,715.820 | 79,715.820 | 79,715.820 | 79,715.820 | 0.61% |
Apr 25, 2024 | 79,231.680 | 79,231.680 | 79,231.680 | 79,231.680 | -0.50% |
Apr 24, 2024 | 79,632.453 | 79,632.453 | 79,632.453 | 79,632.453 | -0.13% |
Apr 23, 2024 | 79,739.422 | 79,739.422 | 79,739.422 | 79,739.422 | 0.32% |
Apr 22, 2024 | 79,482.641 | 79,482.641 | 79,482.641 | 79,482.641 | 0.28% |
Apr 19, 2024 | 79,262.852 | 79,262.852 | 79,262.852 | 79,262.852 | -0.22% |
Apr 18, 2024 | 79,438.828 | 79,438.828 | 79,438.828 | 79,438.828 | -0.02% |
Apr 17, 2024 | 79,455.742 | 79,455.742 | 79,455.742 | 79,455.742 | 0.01% |
Apr 16, 2024 | 79,447.719 | 79,447.719 | 79,447.719 | 79,447.719 | -0.65% |
Apr 15, 2024 | 79,969.031 | 79,969.031 | 79,969.031 | 79,969.031 | -0.47% |
Apr 12, 2024 | 80,343.656 | 80,343.656 | 80,343.656 | 80,343.656 | 0.24% |
Apr 11, 2024 | 80,148.773 | 80,148.773 | 80,148.773 | 80,148.773 | -0.15% |
Apr 10, 2024 | 80,271.273 | 80,271.273 | 80,271.273 | 80,271.273 | -0.32% |
Apr 09, 2024 | 80,525.250 | 80,525.250 | 80,525.250 | 80,525.250 | 0.13% |
Apr 08, 2024 | 80,417.711 | 80,417.711 | 80,417.711 | 80,417.711 | -0.03% |
Apr 05, 2024 | 80,441.648 | 80,441.648 | 80,441.648 | 80,441.648 | -0.20% |
Apr 04, 2024 | 80,599.531 | 80,599.531 | 80,599.531 | 80,599.531 | 0.08% |
Apr 03, 2024 | 80,535.844 | 80,535.844 | 80,535.844 | 80,535.844 | -0.05% |
Apr 02, 2024 | 80,574.188 | 80,574.188 | 80,574.188 | 80,574.188 | -0.73% |
Highest: 80,599.531 | Lowest: 79,231.680 | Difference: 1,367.852 | Average: 79,959.688 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review