Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 719.940 | 719.940 | 719.940 | 719.940 | 0.23% |
Apr 30, 2024 | 718.260 | 718.260 | 718.260 | 718.260 | -0.30% |
Apr 29, 2024 | 720.410 | 720.410 | 720.410 | 720.410 | 0.23% |
Apr 26, 2024 | 718.790 | 718.790 | 718.790 | 718.790 | 0.35% |
Apr 25, 2024 | 716.290 | 716.290 | 716.290 | 716.290 | -0.33% |
Apr 24, 2024 | 718.690 | 718.690 | 718.690 | 718.690 | -0.22% |
Apr 23, 2024 | 720.300 | 720.300 | 720.300 | 720.300 | 0.27% |
Apr 22, 2024 | 718.330 | 718.330 | 718.330 | 718.330 | 0.04% |
Apr 19, 2024 | 718.070 | 718.070 | 718.070 | 718.070 | -0.08% |
Apr 18, 2024 | 718.650 | 718.650 | 718.650 | 718.650 | -0.06% |
Apr 17, 2024 | 719.070 | 719.070 | 719.070 | 719.070 | 0.12% |
Apr 16, 2024 | 718.200 | 718.200 | 718.200 | 718.200 | -0.24% |
May 02, 2024 | 719.940 | 719.940 | 719.940 | 719.940 | 0.23% |
Apr 30, 2024 | 718.260 | 718.260 | 718.260 | 718.260 | -0.30% |
Apr 29, 2024 | 720.410 | 720.410 | 720.410 | 720.410 | 0.23% |
Apr 26, 2024 | 718.790 | 718.790 | 718.790 | 718.790 | 0.35% |
Apr 25, 2024 | 716.290 | 716.290 | 716.290 | 716.290 | -0.33% |
Apr 24, 2024 | 718.690 | 718.690 | 718.690 | 718.690 | -0.22% |
Apr 23, 2024 | 720.300 | 720.300 | 720.300 | 720.300 | 0.27% |
Apr 22, 2024 | 718.330 | 718.330 | 718.330 | 718.330 | 0.04% |
Apr 19, 2024 | 718.070 | 718.070 | 718.070 | 718.070 | -0.08% |
Apr 18, 2024 | 718.650 | 718.650 | 718.650 | 718.650 | -0.06% |
Apr 17, 2024 | 719.070 | 719.070 | 719.070 | 719.070 | 0.12% |
Apr 16, 2024 | 718.200 | 718.200 | 718.200 | 718.200 | -0.42% |
Apr 15, 2024 | 721.240 | 721.240 | 721.240 | 721.240 | -0.45% |
Apr 12, 2024 | 724.480 | 724.480 | 724.480 | 724.480 | 0.30% |
Apr 11, 2024 | 722.280 | 722.280 | 722.280 | 722.280 | -0.24% |
Apr 10, 2024 | 724.010 | 724.010 | 724.010 | 724.010 | -0.39% |
Apr 09, 2024 | 726.810 | 726.810 | 726.810 | 726.810 | 0.21% |
Apr 08, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | -0.10% |
Highest: 726.810 | Lowest: 716.290 | Difference: 10.520 | Average: 719.803 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review