Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 963.370 | 963.370 | 963.370 | 963.370 | -0.03% |
Apr 23, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | 0.52% |
Apr 22, 2024 | 958.690 | 958.690 | 958.690 | 958.690 | 0.39% |
Apr 19, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | -0.41% |
Apr 18, 2024 | 958.950 | 958.950 | 958.950 | 958.950 | 0.03% |
Apr 17, 2024 | 958.670 | 958.670 | 958.670 | 958.670 | -0.11% |
Apr 16, 2024 | 959.750 | 959.750 | 959.750 | 959.750 | -0.85% |
Apr 15, 2024 | 967.960 | 967.960 | 967.960 | 967.960 | -0.47% |
Apr 12, 2024 | 972.510 | 972.510 | 972.510 | 972.510 | 0.15% |
Apr 11, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | -0.05% |
Apr 10, 2024 | 971.480 | 971.480 | 971.480 | 971.480 | -0.18% |
Apr 09, 2024 | 973.230 | 973.230 | 973.230 | 973.230 | 0.01% |
Apr 08, 2024 | 973.110 | 973.110 | 973.110 | 973.110 | 1.01% |
Apr 24, 2024 | 963.370 | 963.370 | 963.370 | 963.370 | -0.03% |
Apr 23, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | 0.52% |
Apr 22, 2024 | 958.690 | 958.690 | 958.690 | 958.690 | 0.39% |
Apr 19, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | -0.41% |
Apr 18, 2024 | 958.950 | 958.950 | 958.950 | 958.950 | 0.03% |
Apr 17, 2024 | 958.670 | 958.670 | 958.670 | 958.670 | -0.11% |
Apr 16, 2024 | 959.750 | 959.750 | 959.750 | 959.750 | -0.85% |
Apr 15, 2024 | 967.960 | 967.960 | 967.960 | 967.960 | -0.47% |
Apr 12, 2024 | 972.510 | 972.510 | 972.510 | 972.510 | 0.15% |
Apr 11, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | -0.05% |
Apr 10, 2024 | 971.480 | 971.480 | 971.480 | 971.480 | -0.18% |
Apr 09, 2024 | 973.230 | 973.230 | 973.230 | 973.230 | 0.01% |
Apr 08, 2024 | 973.110 | 973.110 | 973.110 | 973.110 | 0.01% |
Apr 05, 2024 | 972.990 | 972.990 | 972.990 | 972.990 | -0.15% |
Apr 04, 2024 | 974.490 | 974.490 | 974.490 | 974.490 | -0.05% |
Apr 03, 2024 | 975.000 | 975.000 | 975.000 | 975.000 | -0.07% |
Apr 02, 2024 | 975.720 | 975.720 | 975.720 | 975.720 | -0.76% |
Highest: 975.720 | Lowest: 955.000 | Difference: 20.720 | Average: 966.433 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review