Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1,133.200 | 1,133.200 | 1,133.200 | 1,133.200 | 0.71% |
Apr 22, 2024 | 1,125.230 | 1,125.230 | 1,125.230 | 1,125.230 | 0.50% |
Apr 19, 2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | -0.61% |
Apr 18, 2024 | 1,126.500 | 1,126.500 | 1,126.500 | 1,126.500 | 0.08% |
Apr 17, 2024 | 1,125.600 | 1,125.600 | 1,125.600 | 1,125.600 | -0.24% |
Apr 16, 2024 | 1,128.280 | 1,128.280 | 1,128.280 | 1,128.280 | -1.04% |
Apr 15, 2024 | 1,140.160 | 1,140.160 | 1,140.160 | 1,140.160 | -0.46% |
Apr 12, 2024 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | 0.06% |
Apr 11, 2024 | 1,144.790 | 1,144.790 | 1,144.790 | 1,144.790 | 0.07% |
Apr 10, 2024 | 1,144.040 | 1,144.040 | 1,144.040 | 1,144.040 | -0.03% |
Apr 09, 2024 | 1,144.430 | 1,144.430 | 1,144.430 | 1,144.430 | -0.11% |
Apr 08, 2024 | 1,145.690 | 1,145.690 | 1,145.690 | 1,145.690 | 0.05% |
Apr 05, 2024 | 1,145.080 | 1,145.080 | 1,145.080 | 1,145.080 | -0.10% |
Apr 04, 2024 | 1,146.210 | 1,146.210 | 1,146.210 | 1,146.210 | -0.19% |
Apr 03, 2024 | 1,148.360 | 1,148.360 | 1,148.360 | 1,148.360 | -0.11% |
Apr 02, 2024 | 1,149.580 | 1,149.580 | 1,149.580 | 1,149.580 | -0.77% |
Mar 28, 2024 | 1,158.480 | 1,158.480 | 1,158.480 | 1,158.480 | 0.38% |
Mar 27, 2024 | 1,154.130 | 1,154.130 | 1,154.130 | 1,154.130 | 0.30% |
Mar 26, 2024 | 1,150.670 | 1,150.670 | 1,150.670 | 1,150.670 | 0.13% |
Highest: 1,158.480 | Lowest: 1,119.680 | Difference: 38.800 | Average: 1,140.820 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review