Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 41.445 | 41.445 | 41.445 | 41.445 | 0.00% |
Jun 03, 2024 | 41.445 | 41.445 | 41.445 | 41.445 | 0.06% |
May 31, 2024 | 41.419 | 41.419 | 41.419 | 41.419 | 0.02% |
May 30, 2024 | 41.409 | 41.409 | 41.409 | 41.409 | 0.02% |
May 29, 2024 | 41.401 | 41.401 | 41.401 | 41.401 | 0.02% |
May 28, 2024 | 41.391 | 41.391 | 41.391 | 41.391 | 0.01% |
May 27, 2024 | 41.388 | 41.388 | 41.388 | 41.388 | 0.06% |
May 24, 2024 | 41.365 | 41.365 | 41.365 | 41.365 | 0.04% |
May 22, 2024 | 41.348 | 41.348 | 41.348 | 41.348 | 0.02% |
May 21, 2024 | 41.339 | 41.339 | 41.339 | 41.339 | 0.09% |
May 17, 2024 | 41.302 | 41.302 | 41.302 | 41.302 | 0.02% |
May 16, 2024 | 41.292 | 41.292 | 41.292 | 41.292 | 0.02% |
May 15, 2024 | 41.285 | 41.285 | 41.285 | 41.285 | 0.02% |
May 14, 2024 | 41.277 | 41.277 | 41.277 | 41.277 | 0.03% |
May 13, 2024 | 41.266 | 41.266 | 41.266 | 41.266 | 0.06% |
May 10, 2024 | 41.241 | 41.241 | 41.241 | 41.241 | 0.01% |
May 09, 2024 | 41.235 | 41.235 | 41.235 | 41.235 | 0.02% |
May 08, 2024 | 41.229 | 41.229 | 41.229 | 41.229 | 0.01% |
May 07, 2024 | 41.225 | 41.225 | 41.225 | 41.225 | 0.02% |
May 06, 2024 | 41.215 | 41.215 | 41.215 | 41.215 | 0.06% |
Highest: 41.445 | Lowest: 41.215 | Difference: 0.230 | Average: 41.326 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review