Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.06% |
May 10, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.01% |
May 09, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
May 08, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
May 07, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.02% |
May 06, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.06% |
May 03, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.02% |
May 02, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.04% |
Apr 30, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.01% |
Apr 29, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.04% |
Apr 26, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.02% |
Apr 25, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.01% |
Apr 24, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.01% |
Apr 23, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.02% |
Apr 22, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.05% |
Apr 19, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
Apr 18, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.03% |
Apr 16, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.02% |
Apr 15, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.68% |
Highest: 10.767 | Lowest: 10.718 | Difference: 0.049 | Average: 10.742 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review