Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.111 | 41.111 | 41.111 | 41.111 | 0.18% |
May 30, 2024 | 41.038 | 41.038 | 41.038 | 41.038 | -0.50% |
May 29, 2024 | 41.245 | 41.245 | 41.245 | 41.245 | -0.54% |
May 28, 2024 | 41.469 | 41.469 | 41.469 | 41.469 | -0.41% |
May 27, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.20% |
May 24, 2024 | 41.724 | 41.724 | 41.724 | 41.724 | 0.03% |
May 23, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.98% |
May 22, 2024 | 41.307 | 41.307 | 41.307 | 41.307 | -0.02% |
May 21, 2024 | 41.317 | 41.317 | 41.317 | 41.317 | 0.82% |
May 17, 2024 | 40.982 | 40.982 | 40.982 | 40.982 | 1.14% |
May 16, 2024 | 40.519 | 40.519 | 40.519 | 40.519 | 0.71% |
May 15, 2024 | 40.235 | 40.235 | 40.235 | 40.235 | 0.69% |
May 14, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 1.21% |
May 13, 2024 | 39.482 | 39.482 | 39.482 | 39.482 | 0.46% |
May 10, 2024 | 39.301 | 39.301 | 39.301 | 39.301 | 0.79% |
May 09, 2024 | 38.993 | 38.993 | 38.993 | 38.993 | -1.55% |
May 08, 2024 | 39.608 | 39.608 | 39.608 | 39.608 | 0.78% |
May 07, 2024 | 39.302 | 39.302 | 39.302 | 39.302 | -1.45% |
May 06, 2024 | 39.881 | 39.881 | 39.881 | 39.881 | -0.53% |
May 03, 2024 | 40.095 | 40.095 | 40.095 | 40.095 | -0.78% |
Highest: 41.724 | Lowest: 38.993 | Difference: 2.731 | Average: 40.546 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review