Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 362.018 | 362.018 | 362.018 | 362.018 | -0.20% |
May 27, 2024 | 362.732 | 362.732 | 362.732 | 362.732 | 0.11% |
May 24, 2024 | 362.319 | 362.319 | 362.319 | 362.319 | 0.26% |
May 23, 2024 | 361.376 | 361.376 | 361.376 | 361.376 | 1.05% |
May 22, 2024 | 357.606 | 357.606 | 357.606 | 357.606 | -0.03% |
May 21, 2024 | 357.705 | 357.705 | 357.705 | 357.705 | 0.79% |
May 17, 2024 | 354.884 | 354.884 | 354.884 | 354.884 | 0.81% |
May 16, 2024 | 352.024 | 352.024 | 352.024 | 352.024 | 1.09% |
May 15, 2024 | 348.226 | 348.226 | 348.226 | 348.226 | 0.81% |
May 14, 2024 | 345.441 | 345.441 | 345.441 | 345.441 | 1.13% |
May 13, 2024 | 341.594 | 341.594 | 341.594 | 341.594 | 0.53% |
May 10, 2024 | 339.801 | 339.801 | 339.801 | 339.801 | 0.83% |
May 09, 2024 | 336.990 | 336.990 | 336.990 | 336.990 | -1.64% |
May 08, 2024 | 342.626 | 342.626 | 342.626 | 342.626 | 1.14% |
May 07, 2024 | 338.748 | 338.748 | 338.748 | 338.748 | -1.42% |
May 06, 2024 | 343.615 | 343.615 | 343.615 | 343.615 | -0.52% |
May 03, 2024 | 345.421 | 345.421 | 345.421 | 345.421 | -0.59% |
May 02, 2024 | 347.481 | 347.481 | 347.481 | 347.481 | 0.60% |
Apr 30, 2024 | 345.403 | 345.403 | 345.403 | 345.403 | 0.16% |
Apr 29, 2024 | 344.852 | 344.852 | 344.852 | 344.852 | 0.64% |
Highest: 362.732 | Lowest: 336.990 | Difference: 25.742 | Average: 349.543 | Change %: 5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review