Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4,922.232 | 4,922.232 | 4,922.232 | 4,922.232 | 0.02% |
May 13, 2024 | 4,921.167 | 4,921.167 | 4,921.167 | 4,921.167 | 0.02% |
May 12, 2024 | 4,920.166 | 4,920.166 | 4,920.166 | 4,920.166 | 0.04% |
May 10, 2024 | 4,918.259 | 4,918.259 | 4,918.259 | 4,918.259 | 0.02% |
May 09, 2024 | 4,917.453 | 4,917.453 | 4,917.453 | 4,917.453 | 0.02% |
May 08, 2024 | 4,916.678 | 4,916.678 | 4,916.678 | 4,916.678 | 0.01% |
May 07, 2024 | 4,916.065 | 4,916.065 | 4,916.065 | 4,916.065 | 0.02% |
May 06, 2024 | 4,915.284 | 4,915.284 | 4,915.284 | 4,915.284 | 0.02% |
May 05, 2024 | 4,914.345 | 4,914.345 | 4,914.345 | 4,914.345 | 0.04% |
May 03, 2024 | 4,912.504 | 4,912.504 | 4,912.504 | 4,912.504 | 0.02% |
May 02, 2024 | 4,911.444 | 4,911.444 | 4,911.444 | 4,911.444 | 0.02% |
May 01, 2024 | 4,910.359 | 4,910.359 | 4,910.359 | 4,910.359 | 0.02% |
Apr 30, 2024 | 4,909.421 | 4,909.421 | 4,909.421 | 4,909.421 | 0.02% |
Apr 29, 2024 | 4,908.627 | 4,908.627 | 4,908.627 | 4,908.627 | 0.02% |
Apr 28, 2024 | 4,907.753 | 4,907.753 | 4,907.753 | 4,907.753 | 0.04% |
Apr 26, 2024 | 4,905.895 | 4,905.895 | 4,905.895 | 4,905.895 | 0.01% |
Apr 25, 2024 | 4,905.170 | 4,905.170 | 4,905.170 | 4,905.170 | 0.01% |
Apr 24, 2024 | 4,904.637 | 4,904.637 | 4,904.637 | 4,904.637 | 0.02% |
Apr 23, 2024 | 4,903.867 | 4,903.867 | 4,903.867 | 4,903.867 | 0.02% |
Apr 22, 2024 | 4,902.948 | 4,902.948 | 4,902.948 | 4,902.948 | 0.02% |
Apr 21, 2024 | 4,902.064 | 4,902.064 | 4,902.064 | 4,902.064 | 0.04% |
Apr 19, 2024 | 4,900.254 | 4,900.254 | 4,900.254 | 4,900.254 | 0.02% |
Apr 18, 2024 | 4,899.503 | 4,899.503 | 4,899.503 | 4,899.503 | 0.02% |
Apr 17, 2024 | 4,898.607 | 4,898.607 | 4,898.607 | 4,898.607 | 0.02% |
Apr 16, 2024 | 4,897.713 | 4,897.713 | 4,897.713 | 4,897.713 | 0.02% |
Apr 15, 2024 | 4,896.703 | 4,896.703 | 4,896.703 | 4,896.703 | 0.02% |
Highest: 4,922.232 | Lowest: 4,896.703 | Difference: 25.530 | Average: 4,909.197 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review