Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,883.111 | 4,883.111 | 4,883.111 | 4,883.111 | 0.02% |
May 14, 2024 | 4,882.097 | 4,882.097 | 4,882.097 | 4,882.097 | 0.02% |
May 13, 2024 | 4,881.056 | 4,881.056 | 4,881.056 | 4,881.056 | 0.02% |
May 12, 2024 | 4,880.077 | 4,880.077 | 4,880.077 | 4,880.077 | 0.04% |
May 10, 2024 | 4,878.215 | 4,878.215 | 4,878.215 | 4,878.215 | 0.02% |
May 09, 2024 | 4,877.430 | 4,877.430 | 4,877.430 | 4,877.430 | 0.02% |
May 08, 2024 | 4,876.676 | 4,876.676 | 4,876.676 | 4,876.676 | 0.01% |
May 07, 2024 | 4,876.084 | 4,876.084 | 4,876.084 | 4,876.084 | 0.02% |
May 06, 2024 | 4,875.323 | 4,875.323 | 4,875.323 | 4,875.323 | 0.02% |
May 05, 2024 | 4,874.407 | 4,874.407 | 4,874.407 | 4,874.407 | 0.04% |
May 03, 2024 | 4,872.611 | 4,872.611 | 4,872.611 | 4,872.611 | 0.02% |
May 02, 2024 | 4,871.574 | 4,871.574 | 4,871.574 | 4,871.574 | 0.02% |
May 01, 2024 | 4,870.513 | 4,870.513 | 4,870.513 | 4,870.513 | 0.02% |
Apr 30, 2024 | 4,869.598 | 4,869.598 | 4,869.598 | 4,869.598 | 0.02% |
Apr 29, 2024 | 4,868.825 | 4,868.825 | 4,868.825 | 4,868.825 | 0.02% |
Apr 28, 2024 | 4,867.972 | 4,867.972 | 4,867.972 | 4,867.972 | 0.04% |
Apr 26, 2024 | 4,866.158 | 4,866.158 | 4,866.158 | 4,866.158 | 0.01% |
Apr 25, 2024 | 4,865.455 | 4,865.455 | 4,865.455 | 4,865.455 | 0.01% |
Apr 24, 2024 | 4,864.940 | 4,864.940 | 4,864.940 | 4,864.940 | 0.02% |
Apr 23, 2024 | 4,864.191 | 4,864.191 | 4,864.191 | 4,864.191 | 0.02% |
Apr 22, 2024 | 4,863.294 | 4,863.294 | 4,863.294 | 4,863.294 | 0.02% |
Apr 21, 2024 | 4,862.432 | 4,862.432 | 4,862.432 | 4,862.432 | 0.04% |
Apr 19, 2024 | 4,860.667 | 4,860.667 | 4,860.667 | 4,860.667 | 0.02% |
Apr 18, 2024 | 4,859.937 | 4,859.937 | 4,859.937 | 4,859.937 | 0.02% |
Apr 17, 2024 | 4,859.062 | 4,859.062 | 4,859.062 | 4,859.062 | 0.02% |
Apr 16, 2024 | 4,858.190 | 4,858.190 | 4,858.190 | 4,858.190 | 0.02% |
Apr 15, 2024 | 4,857.203 | 4,857.203 | 4,857.203 | 4,857.203 | 0.02% |
Highest: 4,883.111 | Lowest: 4,857.203 | Difference: 25.909 | Average: 4,869.892 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review