Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,051.061 | 1,051.061 | 1,051.061 | 1,051.061 | 0.02% |
May 14, 2024 | 1,050.857 | 1,050.857 | 1,050.857 | 1,050.857 | -0.50% |
May 13, 2024 | 1,056.122 | 1,056.122 | 1,056.122 | 1,056.122 | 0.06% |
May 10, 2024 | 1,055.475 | 1,055.475 | 1,055.475 | 1,055.475 | 0.01% |
May 09, 2024 | 1,055.384 | 1,055.384 | 1,055.384 | 1,055.384 | 0.01% |
May 08, 2024 | 1,055.309 | 1,055.309 | 1,055.309 | 1,055.309 | 0.01% |
May 07, 2024 | 1,055.164 | 1,055.164 | 1,055.164 | 1,055.164 | 0.03% |
May 06, 2024 | 1,054.891 | 1,054.891 | 1,054.891 | 1,054.891 | 0.07% |
May 03, 2024 | 1,054.203 | 1,054.203 | 1,054.203 | 1,054.203 | 0.02% |
May 02, 2024 | 1,053.961 | 1,053.961 | 1,053.961 | 1,053.961 | 0.04% |
Apr 30, 2024 | 1,053.497 | 1,053.497 | 1,053.497 | 1,053.497 | 0.01% |
Apr 29, 2024 | 1,053.344 | 1,053.344 | 1,053.344 | 1,053.344 | 0.04% |
Apr 26, 2024 | 1,052.947 | 1,052.947 | 1,052.947 | 1,052.947 | 0.02% |
Apr 25, 2024 | 1,052.750 | 1,052.750 | 1,052.750 | 1,052.750 | 0.01% |
Apr 24, 2024 | 1,052.645 | 1,052.645 | 1,052.645 | 1,052.645 | 0.00% |
Apr 23, 2024 | 1,052.605 | 1,052.605 | 1,052.605 | 1,052.605 | 0.03% |
Apr 22, 2024 | 1,052.293 | 1,052.293 | 1,052.293 | 1,052.293 | 0.05% |
Apr 19, 2024 | 1,051.748 | 1,051.748 | 1,051.748 | 1,051.748 | 0.01% |
Apr 18, 2024 | 1,051.642 | 1,051.642 | 1,051.642 | 1,051.642 | 0.03% |
Apr 16, 2024 | 1,051.358 | 1,051.358 | 1,051.358 | 1,051.358 | 0.02% |
Highest: 1,056.122 | Lowest: 1,050.857 | Difference: 5.265 | Average: 1,053.363 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review