Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,160.350 | 4,160.350 | 4,160.350 | 4,160.350 | 0.02% |
May 14, 2024 | 4,159.525 | 4,159.525 | 4,159.525 | 4,159.525 | 0.03% |
May 13, 2024 | 4,158.284 | 4,158.284 | 4,158.284 | 4,158.284 | 0.06% |
May 10, 2024 | 4,155.700 | 4,155.700 | 4,155.700 | 4,155.700 | 0.01% |
May 09, 2024 | 4,155.328 | 4,155.328 | 4,155.328 | 4,155.328 | 0.01% |
May 08, 2024 | 4,155.019 | 4,155.019 | 4,155.019 | 4,155.019 | 0.01% |
May 07, 2024 | 4,154.435 | 4,154.435 | 4,154.435 | 4,154.435 | 0.03% |
May 06, 2024 | 4,153.345 | 4,153.345 | 4,153.345 | 4,153.345 | 0.07% |
May 03, 2024 | 4,150.595 | 4,150.595 | 4,150.595 | 4,150.595 | 0.02% |
May 02, 2024 | 4,149.630 | 4,149.630 | 4,149.630 | 4,149.630 | 0.04% |
Apr 30, 2024 | 4,147.777 | 4,147.777 | 4,147.777 | 4,147.777 | 0.01% |
Apr 29, 2024 | 4,147.162 | 4,147.162 | 4,147.162 | 4,147.162 | 0.04% |
Apr 26, 2024 | 4,145.558 | 4,145.558 | 4,145.558 | 4,145.558 | 0.02% |
Apr 25, 2024 | 4,144.767 | 4,144.767 | 4,144.767 | 4,144.767 | 0.01% |
Apr 24, 2024 | 4,144.343 | 4,144.343 | 4,144.343 | 4,144.343 | 0.00% |
Apr 23, 2024 | 4,144.169 | 4,144.169 | 4,144.169 | 4,144.169 | 0.03% |
Apr 22, 2024 | 4,142.928 | 4,142.928 | 4,142.928 | 4,142.928 | 0.05% |
Apr 19, 2024 | 4,140.740 | 4,140.740 | 4,140.740 | 4,140.740 | 0.01% |
Apr 18, 2024 | 4,140.313 | 4,140.313 | 4,140.313 | 4,140.313 | 0.03% |
Apr 16, 2024 | 4,139.164 | 4,139.164 | 4,139.164 | 4,139.164 | 0.02% |
Highest: 4,160.350 | Lowest: 4,139.164 | Difference: 21.186 | Average: 4,149.457 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review