Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 15.896 | 15.896 | 15.896 | 15.896 | 0.01% |
Sep 16, 2021 | 15.894 | 15.894 | 15.894 | 15.894 | 0.02% |
Sep 15, 2021 | 15.891 | 15.891 | 15.891 | 15.891 | 0.05% |
Sep 14, 2021 | 15.883 | 15.883 | 15.883 | 15.883 | 0.03% |
Sep 13, 2021 | 15.878 | 15.878 | 15.878 | 15.878 | 0.02% |
Sep 09, 2021 | 15.876 | 15.876 | 15.876 | 15.876 | 0.02% |
Sep 08, 2021 | 15.872 | 15.872 | 15.872 | 15.872 | 0.02% |
Sep 07, 2021 | 15.869 | 15.869 | 15.869 | 15.869 | -0.01% |
Sep 06, 2021 | 15.870 | 15.870 | 15.870 | 15.870 | 0.03% |
Sep 03, 2021 | 15.865 | 15.865 | 15.865 | 15.865 | 0.02% |
Sep 02, 2021 | 15.862 | 15.862 | 15.862 | 15.862 | 0.06% |
Sep 01, 2021 | 15.853 | 15.853 | 15.853 | 15.853 | 0.07% |
Aug 31, 2021 | 15.841 | 15.841 | 15.841 | 15.841 | 0.05% |
Aug 30, 2021 | 15.833 | 15.833 | 15.833 | 15.833 | 0.08% |
Aug 27, 2021 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Aug 26, 2021 | 15.811 | 15.811 | 15.811 | 15.811 | -0.01% |
Aug 25, 2021 | 15.813 | 15.813 | 15.813 | 15.813 | 0.01% |
Aug 24, 2021 | 15.812 | 15.812 | 15.812 | 15.812 | 0.02% |
Aug 23, 2021 | 15.808 | 15.808 | 15.808 | 15.808 | 0.06% |
Aug 20, 2021 | 15.799 | 15.799 | 15.799 | 15.799 | 0.03% |
Aug 18, 2021 | 15.794 | 15.794 | 15.794 | 15.794 | 0.11% |
Aug 17, 2021 | 15.776 | 15.776 | 15.776 | 15.776 | 0.09% |
Aug 13, 2021 | 15.761 | 15.761 | 15.761 | 15.761 | 0.09% |
Aug 12, 2021 | 15.746 | 15.746 | 15.746 | 15.746 | 0.05% |
Aug 11, 2021 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Aug 10, 2021 | 15.740 | 15.740 | 15.740 | 15.740 | 0.03% |
Aug 09, 2021 | 15.735 | 15.735 | 15.735 | 15.735 | 0.07% |
Aug 06, 2021 | 15.723 | 15.723 | 15.723 | 15.723 | -0.07% |
Aug 05, 2021 | 15.733 | 15.733 | 15.733 | 15.733 | 0.02% |
Aug 04, 2021 | 15.731 | 15.731 | 15.731 | 15.731 | -1.04% |
Highest: 15.896 | Lowest: 15.723 | Difference: 0.173 | Average: 15.817 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review