Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 51.943 | 51.943 | 51.943 | 51.943 | 0.06% |
May 14, 2024 | 51.911 | 51.911 | 51.911 | 51.911 | 0.05% |
May 13, 2024 | 51.886 | 51.886 | 51.886 | 51.886 | 0.06% |
May 10, 2024 | 51.856 | 51.856 | 51.856 | 51.856 | 0.03% |
May 09, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.00% |
May 08, 2024 | 51.838 | 51.838 | 51.838 | 51.838 | -0.01% |
May 07, 2024 | 51.844 | 51.844 | 51.844 | 51.844 | -0.02% |
May 06, 2024 | 51.855 | 51.855 | 51.855 | 51.855 | 0.14% |
May 03, 2024 | 51.783 | 51.783 | 51.783 | 51.783 | 0.05% |
May 02, 2024 | 51.755 | 51.755 | 51.755 | 51.755 | 0.08% |
Apr 30, 2024 | 51.716 | 51.716 | 51.716 | 51.716 | 0.02% |
Apr 29, 2024 | 51.704 | 51.704 | 51.704 | 51.704 | 0.06% |
Apr 26, 2024 | 51.673 | 51.673 | 51.673 | 51.673 | 0.01% |
Apr 25, 2024 | 51.667 | 51.667 | 51.667 | 51.667 | 0.01% |
Apr 24, 2024 | 51.662 | 51.662 | 51.662 | 51.662 | 0.01% |
Apr 23, 2024 | 51.658 | 51.658 | 51.658 | 51.658 | 0.07% |
Apr 22, 2024 | 51.623 | 51.623 | 51.623 | 51.623 | 0.11% |
Apr 19, 2024 | 51.564 | 51.564 | 51.564 | 51.564 | -0.07% |
Apr 18, 2024 | 51.598 | 51.598 | 51.598 | 51.598 | 0.06% |
Apr 16, 2024 | 51.569 | 51.569 | 51.569 | 51.569 | -0.02% |
Highest: 51.943 | Lowest: 51.564 | Difference: 0.379 | Average: 51.747 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review