Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.28% |
Apr 29, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.64% |
Apr 26, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.58% |
Apr 25, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.07% |
Apr 24, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.68% |
Apr 23, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.01% |
Apr 22, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.37% |
Apr 19, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | -0.09% |
Apr 18, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.53% |
Apr 17, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.82% |
Apr 16, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -0.30% |
Apr 15, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.11% |
Apr 12, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.01% |
Apr 11, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.15% |
Apr 10, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.02% |
Apr 09, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | 0.00% |
Apr 08, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.08% |
Apr 05, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.20% |
Apr 04, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.41% |
Apr 03, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.53% |
Apr 02, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.52% |
Highest: 170.680 | Lowest: 165.480 | Difference: 5.200 | Average: 167.754 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review