Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,089.258 | 2,089.258 | 2,089.258 | 2,089.258 | 0.12% |
May 10, 2024 | 2,086.714 | 2,086.714 | 2,086.714 | 2,086.714 | -0.04% |
May 08, 2024 | 2,087.457 | 2,087.457 | 2,087.457 | 2,087.457 | -0.00% |
May 07, 2024 | 2,087.491 | 2,087.491 | 2,087.491 | 2,087.491 | 0.12% |
May 06, 2024 | 2,084.904 | 2,084.904 | 2,084.904 | 2,084.904 | 0.29% |
May 03, 2024 | 2,078.964 | 2,078.964 | 2,078.964 | 2,078.964 | 0.33% |
May 02, 2024 | 2,072.045 | 2,072.045 | 2,072.045 | 2,072.045 | 0.31% |
Apr 30, 2024 | 2,065.563 | 2,065.563 | 2,065.563 | 2,065.563 | -0.19% |
Apr 29, 2024 | 2,069.487 | 2,069.487 | 2,069.487 | 2,069.487 | 0.11% |
Apr 26, 2024 | 2,067.290 | 2,067.290 | 2,067.290 | 2,067.290 | 0.36% |
Apr 25, 2024 | 2,059.774 | 2,059.774 | 2,059.774 | 2,059.774 | -0.11% |
Apr 24, 2024 | 2,062.145 | 2,062.145 | 2,062.145 | 2,062.145 | 0.01% |
Apr 23, 2024 | 2,061.896 | 2,061.896 | 2,061.896 | 2,061.896 | 0.12% |
Apr 22, 2024 | 2,059.373 | 2,059.373 | 2,059.373 | 2,059.373 | 0.20% |
Apr 19, 2024 | 2,055.209 | 2,055.209 | 2,055.209 | 2,055.209 | -0.12% |
Apr 18, 2024 | 2,057.736 | 2,057.736 | 2,057.736 | 2,057.736 | 0.02% |
Apr 17, 2024 | 2,057.257 | 2,057.257 | 2,057.257 | 2,057.257 | 0.16% |
Apr 16, 2024 | 2,054.011 | 2,054.011 | 2,054.011 | 2,054.011 | -0.51% |
Apr 15, 2024 | 2,064.554 | 2,064.554 | 2,064.554 | 2,064.554 | -0.47% |
Highest: 2,089.258 | Lowest: 2,054.011 | Difference: 35.247 | Average: 2,069.533 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review