Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,882.902 | 1,882.902 | 1,882.902 | 1,882.902 | 0.40% |
May 14, 2024 | 1,875.328 | 1,875.328 | 1,875.328 | 1,875.328 | 0.19% |
May 13, 2024 | 1,871.803 | 1,871.803 | 1,871.803 | 1,871.803 | 0.02% |
May 10, 2024 | 1,871.408 | 1,871.408 | 1,871.408 | 1,871.408 | 0.23% |
May 08, 2024 | 1,867.130 | 1,867.130 | 1,867.130 | 1,867.130 | 0.03% |
May 07, 2024 | 1,866.642 | 1,866.642 | 1,866.642 | 1,866.642 | 0.28% |
May 06, 2024 | 1,861.461 | 1,861.461 | 1,861.461 | 1,861.461 | 0.49% |
May 03, 2024 | 1,852.469 | 1,852.469 | 1,852.469 | 1,852.469 | 0.30% |
May 02, 2024 | 1,846.907 | 1,846.907 | 1,846.907 | 1,846.907 | 0.27% |
Apr 30, 2024 | 1,841.894 | 1,841.894 | 1,841.894 | 1,841.894 | -0.33% |
Apr 29, 2024 | 1,847.987 | 1,847.987 | 1,847.987 | 1,847.987 | 0.14% |
Apr 26, 2024 | 1,845.313 | 1,845.313 | 1,845.313 | 1,845.313 | 0.61% |
Apr 25, 2024 | 1,834.071 | 1,834.071 | 1,834.071 | 1,834.071 | -2.59% |
May 15, 2024 | 1,882.902 | 1,882.902 | 1,882.902 | 1,882.902 | 0.40% |
May 14, 2024 | 1,875.328 | 1,875.328 | 1,875.328 | 1,875.328 | 0.19% |
May 13, 2024 | 1,871.803 | 1,871.803 | 1,871.803 | 1,871.803 | 0.02% |
May 10, 2024 | 1,871.408 | 1,871.408 | 1,871.408 | 1,871.408 | 0.23% |
May 08, 2024 | 1,867.130 | 1,867.130 | 1,867.130 | 1,867.130 | 0.03% |
May 07, 2024 | 1,866.642 | 1,866.642 | 1,866.642 | 1,866.642 | 0.28% |
May 06, 2024 | 1,861.461 | 1,861.461 | 1,861.461 | 1,861.461 | 0.49% |
May 03, 2024 | 1,852.469 | 1,852.469 | 1,852.469 | 1,852.469 | 0.30% |
May 02, 2024 | 1,846.907 | 1,846.907 | 1,846.907 | 1,846.907 | 0.27% |
Apr 30, 2024 | 1,841.894 | 1,841.894 | 1,841.894 | 1,841.894 | -0.33% |
Apr 29, 2024 | 1,847.987 | 1,847.987 | 1,847.987 | 1,847.987 | 0.14% |
Apr 26, 2024 | 1,845.313 | 1,845.313 | 1,845.313 | 1,845.313 | 0.61% |
Apr 25, 2024 | 1,834.071 | 1,834.071 | 1,834.071 | 1,834.071 | -0.22% |
Apr 24, 2024 | 1,838.029 | 1,838.029 | 1,838.029 | 1,838.029 | 0.20% |
Apr 23, 2024 | 1,834.429 | 1,834.429 | 1,834.429 | 1,834.429 | 0.34% |
Apr 22, 2024 | 1,828.181 | 1,828.181 | 1,828.181 | 1,828.181 | 0.41% |
Apr 19, 2024 | 1,820.735 | 1,820.735 | 1,820.735 | 1,820.735 | -0.34% |
Highest: 1,882.902 | Lowest: 1,820.735 | Difference: 62.167 | Average: 1,855.067 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review