Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,818.834 | 1,818.834 | 1,818.834 | 1,818.834 | -0.01% |
Jun 12, 2024 | 1,819.020 | 1,819.020 | 1,819.020 | 1,819.020 | 0.55% |
Jun 11, 2024 | 1,809.127 | 1,809.127 | 1,809.127 | 1,809.127 | 0.02% |
Jun 10, 2024 | 1,808.745 | 1,808.745 | 1,808.745 | 1,808.745 | -0.12% |
Jun 07, 2024 | 1,810.937 | 1,810.937 | 1,810.937 | 1,810.937 | -0.36% |
Jun 06, 2024 | 1,817.414 | 1,817.414 | 1,817.414 | 1,817.414 | 0.02% |
Jun 05, 2024 | 1,816.962 | 1,816.962 | 1,816.962 | 1,816.962 | 0.27% |
Jun 04, 2024 | 1,812.036 | 1,812.036 | 1,812.036 | 1,812.036 | 0.16% |
Jun 03, 2024 | 1,809.107 | 1,809.107 | 1,809.107 | 1,809.107 | 0.40% |
May 31, 2024 | 1,801.828 | 1,801.828 | 1,801.828 | 1,801.828 | 0.19% |
May 30, 2024 | 1,798.376 | 1,798.376 | 1,798.376 | 1,798.376 | 0.11% |
May 29, 2024 | 1,796.427 | 1,796.427 | 1,796.427 | 1,796.427 | -1.23% |
Jun 13, 2024 | 1,818.834 | 1,818.834 | 1,818.834 | 1,818.834 | -0.01% |
Jun 12, 2024 | 1,819.020 | 1,819.020 | 1,819.020 | 1,819.020 | 0.55% |
Jun 11, 2024 | 1,809.127 | 1,809.127 | 1,809.127 | 1,809.127 | 0.02% |
Jun 10, 2024 | 1,808.745 | 1,808.745 | 1,808.745 | 1,808.745 | -0.12% |
Jun 07, 2024 | 1,810.937 | 1,810.937 | 1,810.937 | 1,810.937 | -0.36% |
Jun 06, 2024 | 1,817.414 | 1,817.414 | 1,817.414 | 1,817.414 | 0.02% |
Jun 05, 2024 | 1,816.962 | 1,816.962 | 1,816.962 | 1,816.962 | 0.27% |
Jun 04, 2024 | 1,812.036 | 1,812.036 | 1,812.036 | 1,812.036 | 0.16% |
Jun 03, 2024 | 1,809.107 | 1,809.107 | 1,809.107 | 1,809.107 | 0.40% |
May 31, 2024 | 1,801.828 | 1,801.828 | 1,801.828 | 1,801.828 | 0.19% |
May 30, 2024 | 1,798.376 | 1,798.376 | 1,798.376 | 1,798.376 | 0.11% |
May 29, 2024 | 1,796.427 | 1,796.427 | 1,796.427 | 1,796.427 | -0.39% |
May 28, 2024 | 1,803.440 | 1,803.440 | 1,803.440 | 1,803.440 | -0.07% |
May 27, 2024 | 1,804.671 | 1,804.671 | 1,804.671 | 1,804.671 | 0.09% |
May 24, 2024 | 1,803.121 | 1,803.121 | 1,803.121 | 1,803.121 | 0.08% |
May 23, 2024 | 1,801.770 | 1,801.770 | 1,801.770 | 1,801.770 | -0.23% |
May 22, 2024 | 1,805.986 | 1,805.986 | 1,805.986 | 1,805.986 | -0.11% |
May 21, 2024 | 1,808.023 | 1,808.023 | 1,808.023 | 1,808.023 | -0.02% |
Highest: 1,819.020 | Lowest: 1,796.427 | Difference: 22.593 | Average: 1,808.821 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review