Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,134.764 | 1,134.764 | 1,134.764 | 1,134.764 | 0.36% |
May 02, 2024 | 1,130.747 | 1,130.747 | 1,130.747 | 1,130.747 | 0.34% |
Apr 30, 2024 | 1,126.902 | 1,126.902 | 1,126.902 | 1,126.902 | -0.10% |
Apr 29, 2024 | 1,127.984 | 1,127.984 | 1,127.984 | 1,127.984 | 0.08% |
Apr 26, 2024 | 1,127.077 | 1,127.077 | 1,127.077 | 1,127.077 | 0.20% |
Apr 25, 2024 | 1,124.838 | 1,124.838 | 1,124.838 | 1,124.838 | -0.05% |
Apr 24, 2024 | 1,125.373 | 1,125.373 | 1,125.373 | 1,125.373 | -0.11% |
Apr 23, 2024 | 1,126.630 | 1,126.630 | 1,126.630 | 1,126.630 | -0.02% |
Apr 22, 2024 | 1,126.898 | 1,126.898 | 1,126.898 | 1,126.898 | 0.07% |
Apr 19, 2024 | 1,126.162 | 1,126.162 | 1,126.162 | 1,126.162 | 0.02% |
Apr 18, 2024 | 1,125.953 | 1,125.953 | 1,125.953 | 1,125.953 | 0.06% |
Apr 17, 2024 | 1,125.321 | 1,125.321 | 1,125.321 | 1,125.321 | 0.23% |
Apr 16, 2024 | 1,122.749 | 1,122.749 | 1,122.749 | 1,122.749 | -0.44% |
Apr 15, 2024 | 1,127.721 | 1,127.721 | 1,127.721 | 1,127.721 | -0.39% |
Apr 12, 2024 | 1,132.162 | 1,132.162 | 1,132.162 | 1,132.162 | 0.20% |
Apr 11, 2024 | 1,129.878 | 1,129.878 | 1,129.878 | 1,129.878 | -0.03% |
Apr 10, 2024 | 1,130.175 | 1,130.175 | 1,130.175 | 1,130.175 | -0.63% |
Apr 09, 2024 | 1,137.297 | 1,137.297 | 1,137.297 | 1,137.297 | 0.24% |
Apr 08, 2024 | 1,134.610 | 1,134.610 | 1,134.610 | 1,134.610 | -0.05% |
Highest: 1,137.297 | Lowest: 1,122.749 | Difference: 14.548 | Average: 1,128.592 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review