Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,425.204 | 2,425.204 | 2,425.204 | 2,425.204 | -0.21% |
May 29, 2024 | 2,430.272 | 2,430.272 | 2,430.272 | 2,430.272 | -0.54% |
May 28, 2024 | 2,443.440 | 2,443.440 | 2,443.440 | 2,443.440 | -0.18% |
May 27, 2024 | 2,447.863 | 2,447.863 | 2,447.863 | 2,447.863 | 0.07% |
May 24, 2024 | 2,446.145 | 2,446.145 | 2,446.145 | 2,446.145 | 0.05% |
May 23, 2024 | 2,444.858 | 2,444.858 | 2,444.858 | 2,444.858 | -0.49% |
May 22, 2024 | 2,456.913 | 2,456.913 | 2,456.913 | 2,456.913 | -0.18% |
May 21, 2024 | 2,461.271 | 2,461.271 | 2,461.271 | 2,461.271 | 0.09% |
May 16, 2024 | 2,459.018 | 2,459.018 | 2,459.018 | 2,459.018 | -0.04% |
May 15, 2024 | 2,459.972 | 2,459.972 | 2,459.972 | 2,459.972 | 0.41% |
May 14, 2024 | 2,450.015 | 2,450.015 | 2,450.015 | 2,450.015 | 0.26% |
May 13, 2024 | 2,443.677 | 2,443.677 | 2,443.677 | 2,443.677 | -0.08% |
May 10, 2024 | 2,445.592 | 2,445.592 | 2,445.592 | 2,445.592 | 0.84% |
May 30, 2024 | 2,425.204 | 2,425.204 | 2,425.204 | 2,425.204 | -0.21% |
May 29, 2024 | 2,430.272 | 2,430.272 | 2,430.272 | 2,430.272 | -0.54% |
May 28, 2024 | 2,443.440 | 2,443.440 | 2,443.440 | 2,443.440 | -0.18% |
May 27, 2024 | 2,447.863 | 2,447.863 | 2,447.863 | 2,447.863 | 0.07% |
May 24, 2024 | 2,446.145 | 2,446.145 | 2,446.145 | 2,446.145 | 0.05% |
May 23, 2024 | 2,444.858 | 2,444.858 | 2,444.858 | 2,444.858 | -0.49% |
May 22, 2024 | 2,456.913 | 2,456.913 | 2,456.913 | 2,456.913 | -0.18% |
May 21, 2024 | 2,461.271 | 2,461.271 | 2,461.271 | 2,461.271 | 0.09% |
May 16, 2024 | 2,459.018 | 2,459.018 | 2,459.018 | 2,459.018 | -0.04% |
May 15, 2024 | 2,459.972 | 2,459.972 | 2,459.972 | 2,459.972 | 0.41% |
May 14, 2024 | 2,450.015 | 2,450.015 | 2,450.015 | 2,450.015 | 0.26% |
May 13, 2024 | 2,443.677 | 2,443.677 | 2,443.677 | 2,443.677 | -0.08% |
May 10, 2024 | 2,445.592 | 2,445.592 | 2,445.592 | 2,445.592 | 0.49% |
May 08, 2024 | 2,433.611 | 2,433.611 | 2,433.611 | 2,433.611 | 0.05% |
May 07, 2024 | 2,432.304 | 2,432.304 | 2,432.304 | 2,432.304 | 0.43% |
May 06, 2024 | 2,421.817 | 2,421.817 | 2,421.817 | 2,421.817 | 0.69% |
May 03, 2024 | 2,405.327 | 2,405.327 | 2,405.327 | 2,405.327 | 0.27% |
Highest: 2,461.271 | Lowest: 2,405.327 | Difference: 55.944 | Average: 2,444.051 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review