Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 0.36% |
May 16, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.21% |
May 15, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | 0.07% |
May 14, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.10% |
May 13, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.24% |
May 10, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.00% |
May 08, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.31% |
May 07, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.43% |
May 06, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.36% |
May 03, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | -0.34% |
May 02, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.02% |
Apr 30, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.46% |
Apr 29, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.02% |
Apr 26, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.36% |
Apr 25, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.17% |
Apr 24, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.22% |
Apr 23, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.15% |
Apr 22, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | -0.14% |
Apr 19, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | -0.02% |
Highest: 42.170 | Lowest: 41.300 | Difference: 0.870 | Average: 41.624 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review