Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,072.866 | 1,072.866 | 1,072.866 | 1,072.866 | 0.02% |
Apr 24, 2024 | 1,072.613 | 1,072.613 | 1,072.613 | 1,072.613 | 0.03% |
Apr 23, 2024 | 1,072.329 | 1,072.329 | 1,072.329 | 1,072.329 | 0.02% |
Apr 22, 2024 | 1,072.145 | 1,072.145 | 1,072.145 | 1,072.145 | 0.09% |
Apr 19, 2024 | 1,071.190 | 1,071.190 | 1,071.190 | 1,071.190 | -0.02% |
Apr 18, 2024 | 1,071.445 | 1,071.445 | 1,071.445 | 1,071.445 | 0.01% |
Apr 17, 2024 | 1,071.343 | 1,071.343 | 1,071.343 | 1,071.343 | 0.01% |
Apr 16, 2024 | 1,071.221 | 1,071.221 | 1,071.221 | 1,071.221 | 0.01% |
Apr 15, 2024 | 1,071.075 | 1,071.075 | 1,071.075 | 1,071.075 | 0.07% |
Apr 12, 2024 | 1,070.367 | 1,070.367 | 1,070.367 | 1,070.367 | 0.03% |
Apr 11, 2024 | 1,070.078 | 1,070.078 | 1,070.078 | 1,070.078 | 0.03% |
Apr 10, 2024 | 1,069.705 | 1,069.705 | 1,069.705 | 1,069.705 | -0.29% |
Apr 25, 2024 | 1,072.866 | 1,072.866 | 1,072.866 | 1,072.866 | 0.02% |
Apr 24, 2024 | 1,072.613 | 1,072.613 | 1,072.613 | 1,072.613 | 0.03% |
Apr 23, 2024 | 1,072.329 | 1,072.329 | 1,072.329 | 1,072.329 | 0.02% |
Apr 22, 2024 | 1,072.145 | 1,072.145 | 1,072.145 | 1,072.145 | 0.09% |
Apr 19, 2024 | 1,071.190 | 1,071.190 | 1,071.190 | 1,071.190 | -0.02% |
Apr 18, 2024 | 1,071.445 | 1,071.445 | 1,071.445 | 1,071.445 | 0.01% |
Apr 17, 2024 | 1,071.343 | 1,071.343 | 1,071.343 | 1,071.343 | 0.01% |
Apr 16, 2024 | 1,071.221 | 1,071.221 | 1,071.221 | 1,071.221 | 0.01% |
Apr 15, 2024 | 1,071.075 | 1,071.075 | 1,071.075 | 1,071.075 | 0.07% |
Apr 12, 2024 | 1,070.367 | 1,070.367 | 1,070.367 | 1,070.367 | 0.03% |
Apr 11, 2024 | 1,070.078 | 1,070.078 | 1,070.078 | 1,070.078 | 0.03% |
Apr 10, 2024 | 1,069.705 | 1,069.705 | 1,069.705 | 1,069.705 | 0.08% |
Apr 09, 2024 | 1,068.834 | 1,068.834 | 1,068.834 | 1,068.834 | 0.04% |
Apr 08, 2024 | 1,068.454 | 1,068.454 | 1,068.454 | 1,068.454 | 0.02% |
Apr 05, 2024 | 1,068.214 | 1,068.214 | 1,068.214 | 1,068.214 | 0.02% |
Apr 04, 2024 | 1,068.031 | 1,068.031 | 1,068.031 | 1,068.031 | 0.08% |
Apr 03, 2024 | 1,067.226 | 1,067.226 | 1,067.226 | 1,067.226 | 0.02% |
Apr 02, 2024 | 1,067.038 | 1,067.038 | 1,067.038 | 1,067.038 | 0.12% |
Highest: 1,072.866 | Lowest: 1,067.038 | Difference: 5.828 | Average: 1,070.685 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review