Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,179.461 | 2,179.461 | 2,179.461 | 2,179.461 | 0.64% |
May 06, 2024 | 2,165.515 | 2,165.515 | 2,165.515 | 2,165.515 | 0.76% |
May 03, 2024 | 2,149.273 | 2,149.273 | 2,149.273 | 2,149.273 | -0.20% |
May 02, 2024 | 2,153.510 | 2,153.510 | 2,153.510 | 2,153.510 | 0.34% |
Apr 30, 2024 | 2,146.209 | 2,146.209 | 2,146.209 | 2,146.209 | -0.50% |
Apr 29, 2024 | 2,156.938 | 2,156.938 | 2,156.938 | 2,156.938 | 0.23% |
Apr 26, 2024 | 2,151.892 | 2,151.892 | 2,151.892 | 2,151.892 | 1.08% |
Apr 25, 2024 | 2,128.845 | 2,128.845 | 2,128.845 | 2,128.845 | -0.47% |
Apr 24, 2024 | 2,138.863 | 2,138.863 | 2,138.863 | 2,138.863 | 0.66% |
Apr 23, 2024 | 2,124.906 | 2,124.906 | 2,124.906 | 2,124.906 | 0.51% |
Apr 22, 2024 | 2,114.199 | 2,114.199 | 2,114.199 | 2,114.199 | 0.84% |
Apr 19, 2024 | 2,096.683 | 2,096.683 | 2,096.683 | 2,096.683 | -0.75% |
Apr 18, 2024 | 2,112.583 | 2,112.583 | 2,112.583 | 2,112.583 | -0.05% |
Apr 17, 2024 | 2,113.691 | 2,113.691 | 2,113.691 | 2,113.691 | -0.01% |
Apr 16, 2024 | 2,113.940 | 2,113.940 | 2,113.940 | 2,113.940 | -0.79% |
Apr 15, 2024 | 2,130.794 | 2,130.794 | 2,130.794 | 2,130.794 | -0.70% |
Apr 12, 2024 | 2,145.746 | 2,145.746 | 2,145.746 | 2,145.746 | -0.56% |
Apr 11, 2024 | 2,157.812 | 2,157.812 | 2,157.812 | 2,157.812 | 0.67% |
Apr 10, 2024 | 2,143.366 | 2,143.366 | 2,143.366 | 2,143.366 | 0.01% |
Apr 09, 2024 | 2,143.256 | 2,143.256 | 2,143.256 | 2,143.256 | 0.10% |
Highest: 2,179.461 | Lowest: 2,096.683 | Difference: 82.778 | Average: 2,138.374 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review