Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,436.564 | 3,436.564 | 3,436.564 | 3,436.564 | -0.68% |
May 02, 2024 | 3,460.081 | 3,460.081 | 3,460.081 | 3,460.081 | 0.51% |
Apr 30, 2024 | 3,442.627 | 3,442.627 | 3,442.627 | 3,442.627 | -0.88% |
Apr 29, 2024 | 3,473.341 | 3,473.341 | 3,473.341 | 3,473.341 | 0.04% |
Apr 26, 2024 | 3,471.924 | 3,471.924 | 3,471.924 | 3,471.924 | 1.39% |
Apr 25, 2024 | 3,424.457 | 3,424.457 | 3,424.457 | 3,424.457 | -0.51% |
Apr 24, 2024 | 3,442.108 | 3,442.108 | 3,442.108 | 3,442.108 | 0.53% |
Apr 23, 2024 | 3,423.816 | 3,423.816 | 3,423.816 | 3,423.816 | 0.41% |
Apr 22, 2024 | 3,409.809 | 3,409.809 | 3,409.809 | 3,409.809 | 1.21% |
Apr 19, 2024 | 3,368.973 | 3,368.973 | 3,368.973 | 3,368.973 | -1.18% |
Apr 18, 2024 | 3,409.307 | 3,409.307 | 3,409.307 | 3,409.307 | -0.19% |
Apr 17, 2024 | 3,415.777 | 3,415.777 | 3,415.777 | 3,415.777 | -0.19% |
Apr 16, 2024 | 3,422.180 | 3,422.180 | 3,422.180 | 3,422.180 | -0.03% |
Apr 15, 2024 | 3,423.285 | 3,423.285 | 3,423.285 | 3,423.285 | -0.77% |
Apr 12, 2024 | 3,449.752 | 3,449.752 | 3,449.752 | 3,449.752 | -1.16% |
Apr 11, 2024 | 3,490.323 | 3,490.323 | 3,490.323 | 3,490.323 | 1.25% |
Apr 10, 2024 | 3,447.179 | 3,447.179 | 3,447.179 | 3,447.179 | 0.36% |
Apr 09, 2024 | 3,434.874 | 3,434.874 | 3,434.874 | 3,434.874 | 0.06% |
Apr 08, 2024 | 3,432.804 | 3,432.804 | 3,432.804 | 3,432.804 | -0.53% |
Highest: 3,490.323 | Lowest: 3,368.973 | Difference: 121.350 | Average: 3,435.746 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review