Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,192.206 | 4,192.206 | 4,192.206 | 4,192.206 | 0.36% |
Apr 24, 2024 | 4,177.240 | 4,177.240 | 4,177.240 | 4,177.240 | 1.06% |
Apr 23, 2024 | 4,133.329 | 4,133.329 | 4,133.329 | 4,133.329 | -0.10% |
Apr 22, 2024 | 4,137.322 | 4,137.322 | 4,137.322 | 4,137.322 | -0.01% |
Apr 19, 2024 | 4,137.941 | 4,137.941 | 4,137.941 | 4,137.941 | -0.11% |
Apr 18, 2024 | 4,142.400 | 4,142.400 | 4,142.400 | 4,142.400 | -0.38% |
Apr 17, 2024 | 4,158.348 | 4,158.348 | 4,158.348 | 4,158.348 | 0.34% |
Apr 16, 2024 | 4,144.084 | 4,144.084 | 4,144.084 | 4,144.084 | -1.44% |
Apr 15, 2024 | 4,204.477 | 4,204.477 | 4,204.477 | 4,204.477 | -1.04% |
Apr 12, 2024 | 4,248.541 | 4,248.541 | 4,248.541 | 4,248.541 | 1.55% |
Apr 11, 2024 | 4,183.889 | 4,183.889 | 4,183.889 | 4,183.889 | -0.13% |
Apr 10, 2024 | 4,189.362 | 4,189.362 | 4,189.362 | 4,189.362 | -0.07% |
Apr 25, 2024 | 4,192.206 | 4,192.206 | 4,192.206 | 4,192.206 | 0.36% |
Apr 24, 2024 | 4,177.240 | 4,177.240 | 4,177.240 | 4,177.240 | 1.06% |
Apr 23, 2024 | 4,133.329 | 4,133.329 | 4,133.329 | 4,133.329 | -0.10% |
Apr 22, 2024 | 4,137.322 | 4,137.322 | 4,137.322 | 4,137.322 | -0.01% |
Apr 19, 2024 | 4,137.941 | 4,137.941 | 4,137.941 | 4,137.941 | -0.11% |
Apr 18, 2024 | 4,142.400 | 4,142.400 | 4,142.400 | 4,142.400 | -0.38% |
Apr 17, 2024 | 4,158.348 | 4,158.348 | 4,158.348 | 4,158.348 | 0.34% |
Apr 16, 2024 | 4,144.084 | 4,144.084 | 4,144.084 | 4,144.084 | -1.44% |
Apr 15, 2024 | 4,204.477 | 4,204.477 | 4,204.477 | 4,204.477 | -1.04% |
Apr 12, 2024 | 4,248.541 | 4,248.541 | 4,248.541 | 4,248.541 | 1.55% |
Apr 11, 2024 | 4,183.889 | 4,183.889 | 4,183.889 | 4,183.889 | -0.13% |
Apr 10, 2024 | 4,189.362 | 4,189.362 | 4,189.362 | 4,189.362 | 0.33% |
Apr 09, 2024 | 4,175.784 | 4,175.784 | 4,175.784 | 4,175.784 | 0.13% |
Apr 08, 2024 | 4,170.252 | 4,170.252 | 4,170.252 | 4,170.252 | 0.02% |
Apr 05, 2024 | 4,169.500 | 4,169.500 | 4,169.500 | 4,169.500 | 0.08% |
Apr 04, 2024 | 4,166.340 | 4,166.340 | 4,166.340 | 4,166.340 | 0.03% |
Apr 03, 2024 | 4,165.251 | 4,165.251 | 4,165.251 | 4,165.251 | 0.54% |
Apr 02, 2024 | 4,142.702 | 4,142.702 | 4,142.702 | 4,142.702 | 1.49% |
Highest: 4,248.541 | Lowest: 4,133.329 | Difference: 115.212 | Average: 4,169.604 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review