Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,096.374 | 2,096.374 | 2,096.374 | 2,096.374 | 0.46% |
Apr 30, 2024 | 2,086.858 | 2,086.858 | 2,086.858 | 2,086.858 | -0.93% |
Apr 29, 2024 | 2,106.490 | 2,106.490 | 2,106.490 | 2,106.490 | 0.13% |
Apr 26, 2024 | 2,103.735 | 2,103.735 | 2,103.735 | 2,103.735 | 0.54% |
Apr 25, 2024 | 2,092.515 | 2,092.515 | 2,092.515 | 2,092.515 | -0.65% |
Apr 24, 2024 | 2,106.299 | 2,106.299 | 2,106.299 | 2,106.299 | 0.04% |
Apr 23, 2024 | 2,105.431 | 2,105.431 | 2,105.431 | 2,105.431 | 0.80% |
Apr 22, 2024 | 2,088.711 | 2,088.711 | 2,088.711 | 2,088.711 | 0.91% |
Apr 19, 2024 | 2,069.881 | 2,069.881 | 2,069.881 | 2,069.881 | -0.18% |
Apr 18, 2024 | 2,073.545 | 2,073.545 | 2,073.545 | 2,073.545 | -0.06% |
Apr 17, 2024 | 2,074.759 | 2,074.759 | 2,074.759 | 2,074.759 | -0.33% |
Apr 16, 2024 | 2,081.599 | 2,081.599 | 2,081.599 | 2,081.599 | -0.51% |
Apr 15, 2024 | 2,092.237 | 2,092.237 | 2,092.237 | 2,092.237 | -0.78% |
Apr 12, 2024 | 2,108.713 | 2,108.713 | 2,108.713 | 2,108.713 | -0.72% |
Apr 11, 2024 | 2,123.950 | 2,123.950 | 2,123.950 | 2,123.950 | 0.06% |
Apr 10, 2024 | 2,122.654 | 2,122.654 | 2,122.654 | 2,122.654 | -0.73% |
Apr 09, 2024 | 2,138.239 | 2,138.239 | 2,138.239 | 2,138.239 | 0.00% |
Apr 08, 2024 | 2,138.186 | 2,138.186 | 2,138.186 | 2,138.186 | -0.07% |
Apr 05, 2024 | 2,139.693 | 2,139.693 | 2,139.693 | 2,139.693 | 0.46% |
Apr 04, 2024 | 2,129.811 | 2,129.811 | 2,129.811 | 2,129.811 | -0.71% |
Apr 03, 2024 | 2,144.996 | 2,144.996 | 2,144.996 | 2,144.996 | 0.05% |
Highest: 2,144.996 | Lowest: 2,069.881 | Difference: 75.116 | Average: 2,105.937 | Change %: -2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review