Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,843.351 | 1,843.351 | 1,843.351 | 1,843.351 | 0.99% |
May 06, 2024 | 1,825.339 | 1,825.339 | 1,825.339 | 1,825.339 | 0.75% |
May 03, 2024 | 1,811.836 | 1,811.836 | 1,811.836 | 1,811.836 | 0.27% |
May 02, 2024 | 1,806.924 | 1,806.924 | 1,806.924 | 1,806.924 | -0.29% |
Apr 30, 2024 | 1,812.141 | 1,812.141 | 1,812.141 | 1,812.141 | -0.50% |
Apr 29, 2024 | 1,821.194 | 1,821.194 | 1,821.194 | 1,821.194 | 0.21% |
Apr 26, 2024 | 1,817.334 | 1,817.334 | 1,817.334 | 1,817.334 | 1.18% |
Apr 25, 2024 | 1,796.148 | 1,796.148 | 1,796.148 | 1,796.148 | -0.70% |
Apr 24, 2024 | 1,808.799 | 1,808.799 | 1,808.799 | 1,808.799 | -0.31% |
Apr 23, 2024 | 1,814.339 | 1,814.339 | 1,814.339 | 1,814.339 | 1.11% |
Apr 22, 2024 | 1,794.446 | 1,794.446 | 1,794.446 | 1,794.446 | 1.14% |
Apr 19, 2024 | 1,774.232 | 1,774.232 | 1,774.232 | 1,774.232 | -0.23% |
Apr 18, 2024 | 1,778.250 | 1,778.250 | 1,778.250 | 1,778.250 | 0.28% |
Apr 17, 2024 | 1,773.276 | 1,773.276 | 1,773.276 | 1,773.276 | 0.24% |
Apr 16, 2024 | 1,769.046 | 1,769.046 | 1,769.046 | 1,769.046 | -1.65% |
Apr 15, 2024 | 1,798.693 | 1,798.693 | 1,798.693 | 1,798.693 | 0.33% |
Apr 12, 2024 | 1,792.788 | 1,792.788 | 1,792.788 | 1,792.788 | -0.08% |
Apr 11, 2024 | 1,794.302 | 1,794.302 | 1,794.302 | 1,794.302 | -0.40% |
Apr 10, 2024 | 1,801.526 | 1,801.526 | 1,801.526 | 1,801.526 | 0.18% |
Apr 09, 2024 | 1,798.281 | 1,798.281 | 1,798.281 | 1,798.281 | -0.61% |
Apr 08, 2024 | 1,809.363 | 1,809.363 | 1,809.363 | 1,809.363 | 0.73% |
Highest: 1,843.351 | Lowest: 1,769.046 | Difference: 74.305 | Average: 1,801.981 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review