Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,777.300 | 2,777.300 | 2,777.300 | 2,777.300 | 0.00% |
Apr 29, 2024 | 2,777.300 | 2,777.300 | 2,777.300 | 2,777.300 | 0.00% |
Apr 26, 2024 | 2,777.300 | 2,820.170 | 2,820.170 | 2,820.170 | -1.52% |
Apr 25, 2024 | 2,820.170 | 2,781.365 | 2,781.365 | 2,781.365 | 0.00% |
Apr 24, 2024 | 2,820.170 | 2,820.171 | 2,820.171 | 2,820.171 | 1.96% |
Apr 23, 2024 | 2,765.890 | 2,765.893 | 2,765.893 | 2,765.893 | 1.17% |
Apr 22, 2024 | 2,733.960 | 2,776.835 | 2,776.835 | 2,776.835 | 0.00% |
Apr 19, 2024 | 2,733.960 | 2,786.750 | 2,786.750 | 2,786.750 | -1.89% |
Apr 18, 2024 | 2,786.750 | 2,786.749 | 2,786.749 | 2,786.749 | 0.61% |
Apr 17, 2024 | 2,769.960 | 2,769.957 | 2,769.957 | 2,769.957 | -0.51% |
Apr 16, 2024 | 2,784.030 | 2,784.030 | 2,784.030 | 2,784.030 | -2.57% |
Apr 15, 2024 | 2,857.480 | 2,840.086 | 2,840.086 | 2,840.086 | 0.00% |
Apr 12, 2024 | 2,857.480 | 2,848.050 | 2,848.050 | 2,848.050 | 0.33% |
Apr 11, 2024 | 2,848.050 | 2,848.052 | 2,848.052 | 2,848.052 | 0.50% |
Apr 10, 2024 | 2,833.970 | 2,839.804 | 2,839.804 | 2,839.804 | 0.00% |
Apr 09, 2024 | 2,833.970 | 2,833.967 | 2,833.967 | 2,833.967 | 0.77% |
Apr 08, 2024 | 2,812.220 | 2,812.225 | 2,812.225 | 2,812.225 | 0.16% |
Apr 05, 2024 | 2,807.860 | 2,824.350 | 2,824.350 | 2,824.350 | -0.58% |
Apr 04, 2024 | 2,824.350 | 2,824.345 | 2,824.345 | 2,824.345 | 0.50% |
Apr 03, 2024 | 2,810.180 | 2,810.178 | 2,810.178 | 2,810.178 | -2.59% |
Apr 02, 2024 | 2,884.880 | 2,858.151 | 2,858.151 | 2,858.151 | 0.00% |
Highest: 2,858.151 | Lowest: 2,765.893 | Difference: 92.258 | Average: 2,805.582 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review