Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,784.265 | 2,784.265 | 2,784.265 | 2,784.265 | 0.60% |
Apr 30, 2024 | 2,767.787 | 2,767.787 | 2,767.787 | 2,767.787 | 0.15% |
Apr 29, 2024 | 2,763.629 | 2,763.629 | 2,763.629 | 2,763.629 | 1.04% |
Apr 26, 2024 | 2,735.285 | 2,735.285 | 2,735.285 | 2,735.285 | 1.27% |
Apr 25, 2024 | 2,701.063 | 2,701.063 | 2,701.063 | 2,701.063 | -0.59% |
Apr 24, 2024 | 2,717.156 | 2,717.156 | 2,717.156 | 2,717.156 | 2.42% |
Apr 23, 2024 | 2,652.976 | 2,652.976 | 2,652.976 | 2,652.976 | -0.05% |
Apr 22, 2024 | 2,654.258 | 2,654.258 | 2,654.258 | 2,654.258 | 0.76% |
Apr 19, 2024 | 2,634.180 | 2,634.180 | 2,634.180 | 2,634.180 | -1.61% |
Apr 18, 2024 | 2,677.219 | 2,677.219 | 2,677.219 | 2,677.219 | 0.65% |
Apr 17, 2024 | 2,659.856 | 2,659.856 | 2,659.856 | 2,659.856 | 0.71% |
Apr 16, 2024 | 2,641.065 | 2,641.065 | 2,641.065 | 2,641.065 | -1.49% |
Apr 15, 2024 | 2,680.901 | 2,680.901 | 2,680.901 | 2,680.901 | -0.61% |
Apr 12, 2024 | 2,697.482 | 2,697.482 | 2,697.482 | 2,697.482 | -0.99% |
Apr 11, 2024 | 2,724.339 | 2,724.339 | 2,724.339 | 2,724.339 | 1.85% |
Apr 09, 2024 | 2,674.919 | 2,674.919 | 2,674.919 | 2,674.919 | 0.51% |
Apr 08, 2024 | 2,661.227 | 2,661.227 | 2,661.227 | 2,661.227 | -0.54% |
Apr 05, 2024 | 2,675.562 | 2,675.562 | 2,675.562 | 2,675.562 | 0.58% |
Apr 03, 2024 | 2,660.046 | 2,660.046 | 2,660.046 | 2,660.046 | -1.65% |
Highest: 2,784.265 | Lowest: 2,634.180 | Difference: 150.085 | Average: 2,692.801 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review