Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.42% |
Apr 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.43% |
Apr 21, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.75% |
Apr 18, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.85% |
Apr 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.51% |
Apr 16, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.24% |
Apr 15, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | -0.27% |
Apr 14, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.21% |
Apr 11, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -1.42% |
Apr 10, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | -0.96% |
Apr 09, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -1.09% |
Apr 08, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 2.76% |
Apr 25, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.42% |
Apr 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.43% |
Apr 21, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.75% |
Apr 18, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.85% |
Apr 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.51% |
Apr 16, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.24% |
Apr 15, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | -0.27% |
Apr 14, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.21% |
Apr 11, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -1.42% |
Apr 10, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | -0.96% |
Apr 09, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -1.09% |
Apr 08, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 1.54% |
Apr 07, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | 1.02% |
Apr 04, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -1.63% |
Apr 03, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.37% |
Apr 02, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -1.23% |
Apr 01, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | -0.13% |
Mar 31, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | 0.44% |
Highest: 202.410 | Lowest: 192.220 | Difference: 10.190 | Average: 196.121 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review