Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 70,990.242 | 70,990.242 | 70,990.242 | 70,990.242 | 1.61% |
May 07, 2024 | 69,866.648 | 69,866.648 | 69,866.648 | 69,866.648 | -1.08% |
May 06, 2024 | 70,627.281 | 70,627.281 | 70,627.281 | 70,627.281 | 0.45% |
May 03, 2024 | 70,312.313 | 70,312.313 | 70,312.313 | 70,312.313 | -1.66% |
May 02, 2024 | 71,499.906 | 71,499.906 | 71,499.906 | 71,499.906 | -1.21% |
Apr 30, 2024 | 72,375.625 | 72,375.625 | 72,375.625 | 72,375.625 | 1.40% |
Apr 29, 2024 | 71,374.805 | 71,374.805 | 71,374.805 | 71,374.805 | 0.23% |
Apr 26, 2024 | 71,208.477 | 71,208.477 | 71,208.477 | 71,208.477 | 1.35% |
Apr 25, 2024 | 70,261.547 | 70,261.547 | 70,261.547 | 70,261.547 | 0.88% |
Apr 24, 2024 | 69,651.672 | 69,651.672 | 69,651.672 | 69,651.672 | 0.82% |
Apr 23, 2024 | 69,086.633 | 69,086.633 | 69,086.633 | 69,086.633 | 0.04% |
Apr 22, 2024 | 69,057.898 | 69,057.898 | 69,057.898 | 69,057.898 | -2.72% |
May 08, 2024 | 70,990.242 | 70,990.242 | 70,990.242 | 70,990.242 | 1.61% |
May 07, 2024 | 69,866.648 | 69,866.648 | 69,866.648 | 69,866.648 | -1.08% |
May 06, 2024 | 70,627.281 | 70,627.281 | 70,627.281 | 70,627.281 | 0.45% |
May 03, 2024 | 70,312.313 | 70,312.313 | 70,312.313 | 70,312.313 | -1.66% |
May 02, 2024 | 71,499.906 | 71,499.906 | 71,499.906 | 71,499.906 | -1.21% |
Apr 30, 2024 | 72,375.625 | 72,375.625 | 72,375.625 | 72,375.625 | 1.40% |
Apr 29, 2024 | 71,374.805 | 71,374.805 | 71,374.805 | 71,374.805 | 0.23% |
Apr 26, 2024 | 71,208.477 | 71,208.477 | 71,208.477 | 71,208.477 | 1.35% |
Apr 25, 2024 | 70,261.547 | 70,261.547 | 70,261.547 | 70,261.547 | 0.88% |
Apr 24, 2024 | 69,651.672 | 69,651.672 | 69,651.672 | 69,651.672 | 0.82% |
Apr 23, 2024 | 69,086.633 | 69,086.633 | 69,086.633 | 69,086.633 | 0.04% |
Apr 22, 2024 | 69,057.898 | 69,057.898 | 69,057.898 | 69,057.898 | 0.84% |
Apr 19, 2024 | 68,479.641 | 68,479.641 | 68,479.641 | 68,479.641 | 0.13% |
Apr 18, 2024 | 68,391.367 | 68,391.367 | 68,391.367 | 68,391.367 | -0.46% |
Apr 16, 2024 | 68,704.883 | 68,704.883 | 68,704.883 | 68,704.883 | 0.07% |
Apr 15, 2024 | 68,660.188 | 68,660.188 | 68,660.188 | 68,660.188 | -0.74% |
Apr 12, 2024 | 69,170.742 | 69,170.742 | 69,170.742 | 69,170.742 | -0.64% |
Apr 10, 2024 | 69,616.109 | 69,616.109 | 69,616.109 | 69,616.109 | 0.99% |
Highest: 72,375.625 | Lowest: 68,391.367 | Difference: 3,984.258 | Average: 70,188.301 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review