Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | 1.30% |
May 14, 2024 | 41.904 | 41.904 | 41.904 | 41.904 | 0.44% |
May 13, 2024 | 41.722 | 41.722 | 41.722 | 41.722 | -0.05% |
May 10, 2024 | 41.744 | 41.744 | 41.744 | 41.744 | -0.83% |
May 08, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | 0.83% |
May 07, 2024 | 41.744 | 41.744 | 41.744 | 41.744 | -1.66% |
May 06, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | -0.37% |
May 03, 2024 | 42.606 | 42.606 | 42.606 | 42.606 | -0.20% |
May 02, 2024 | 42.691 | 42.691 | 42.691 | 42.691 | 0.66% |
Apr 30, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.73% |
Apr 29, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | 0.47% |
Apr 26, 2024 | 41.905 | 41.905 | 41.905 | 41.905 | 0.58% |
Apr 25, 2024 | 41.662 | 41.662 | 41.662 | 41.662 | 0.40% |
Apr 24, 2024 | 41.497 | 41.497 | 41.497 | 41.497 | 0.74% |
Apr 23, 2024 | 41.191 | 41.191 | 41.191 | 41.191 | -0.01% |
Apr 22, 2024 | 41.194 | 41.194 | 41.194 | 41.194 | 0.69% |
Apr 19, 2024 | 40.911 | 40.911 | 40.911 | 40.911 | 0.03% |
Apr 18, 2024 | 40.899 | 40.899 | 40.899 | 40.899 | -0.25% |
Apr 16, 2024 | 41.002 | 41.002 | 41.002 | 41.002 | -0.29% |
Highest: 42.691 | Lowest: 40.899 | Difference: 1.792 | Average: 41.799 | Change %: 3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review