Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | -0.02% |
May 08, 2024 | 130.84 | 130.84 | 130.84 | 130.84 | -0.02% |
May 07, 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 0.21% |
May 06, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | -0.15% |
May 05, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.31% |
May 02, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 0.19% |
May 01, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 0.01% |
Apr 30, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | -0.02% |
Apr 25, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | -0.02% |
Apr 24, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 0.18% |
Apr 21, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 0.31% |
Apr 18, 2024 | 129.52 | 129.52 | 129.52 | 129.52 | -0.99% |
May 09, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | -0.02% |
May 08, 2024 | 130.84 | 130.84 | 130.84 | 130.84 | -0.02% |
May 07, 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 0.21% |
May 06, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | -0.15% |
May 05, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.31% |
May 02, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 0.19% |
May 01, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 0.01% |
Apr 30, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | -0.02% |
Apr 25, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | -0.02% |
Apr 24, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 0.18% |
Apr 21, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 0.31% |
Apr 18, 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 0.22% |
Apr 17, 2024 | 129.23 | 129.23 | 129.23 | 129.23 | -0.03% |
Apr 16, 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 0.05% |
Apr 15, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | -0.22% |
Apr 14, 2024 | 129.49 | 129.49 | 129.49 | 129.49 | -0.25% |
Apr 11, 2024 | 129.82 | 129.82 | 129.82 | 129.82 | -0.30% |
Apr 10, 2024 | 130.21 | 130.21 | 130.21 | 130.21 | -0.13% |
Highest: 130.87 | Lowest: 129.20 | Difference: 1.67 | Average: 130.19 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review