Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 1.20% |
Apr 18, 2024 | 232.27 | 232.27 | 232.27 | 232.27 | -0.24% |
Apr 17, 2024 | 232.83 | 232.83 | 232.83 | 232.83 | -0.59% |
Apr 16, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | -0.21% |
Apr 15, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | -2.60% |
Apr 11, 2024 | 240.97 | 240.97 | 240.97 | 240.97 | 0.72% |
Apr 10, 2024 | 239.25 | 239.25 | 239.25 | 239.25 | -0.96% |
Apr 09, 2024 | 241.58 | 241.58 | 241.58 | 241.58 | 0.15% |
Apr 08, 2024 | 241.21 | 241.21 | 241.21 | 241.21 | 1.09% |
Apr 04, 2024 | 238.61 | 238.61 | 238.61 | 238.61 | -1.25% |
Apr 03, 2024 | 241.63 | 241.63 | 241.63 | 241.63 | 0.12% |
Apr 02, 2024 | 241.35 | 241.35 | 241.35 | 241.35 | -0.73% |
Apr 01, 2024 | 243.13 | 243.13 | 243.13 | 243.13 | -0.21% |
Mar 28, 2024 | 243.63 | 243.63 | 243.63 | 243.63 | 0.11% |
Mar 27, 2024 | 243.37 | 243.37 | 243.37 | 243.37 | 0.87% |
Mar 26, 2024 | 241.27 | 241.27 | 241.27 | 241.27 | 2.65% |
Apr 24, 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 1.20% |
Apr 18, 2024 | 232.27 | 232.27 | 232.27 | 232.27 | -0.24% |
Apr 17, 2024 | 232.83 | 232.83 | 232.83 | 232.83 | -0.59% |
Apr 16, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | -0.21% |
Apr 15, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | -2.60% |
Apr 11, 2024 | 240.97 | 240.97 | 240.97 | 240.97 | 0.72% |
Apr 10, 2024 | 239.25 | 239.25 | 239.25 | 239.25 | -0.96% |
Apr 09, 2024 | 241.58 | 241.58 | 241.58 | 241.58 | 0.15% |
Apr 08, 2024 | 241.21 | 241.21 | 241.21 | 241.21 | 1.09% |
Apr 04, 2024 | 238.61 | 238.61 | 238.61 | 238.61 | -1.25% |
Apr 03, 2024 | 241.63 | 241.63 | 241.63 | 241.63 | 0.12% |
Apr 02, 2024 | 241.35 | 241.35 | 241.35 | 241.35 | -0.73% |
Apr 01, 2024 | 243.13 | 243.13 | 243.13 | 243.13 | -0.21% |
Mar 28, 2024 | 243.63 | 243.63 | 243.63 | 243.63 | 0.11% |
Highest: 243.63 | Lowest: 232.27 | Difference: 11.36 | Average: 238.85 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review