Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.22% |
May 01, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.22% |
Apr 30, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.14% |
Apr 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.13% |
Apr 24, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
Apr 21, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.17% |
Apr 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.20% |
Apr 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.31% |
Apr 16, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.15% |
Apr 15, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.30% |
Apr 14, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.05% |
Apr 11, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.18% |
May 02, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.22% |
May 01, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.22% |
Apr 30, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.14% |
Apr 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.13% |
Apr 24, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
Apr 21, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.17% |
Apr 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.20% |
Apr 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.31% |
Apr 16, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.15% |
Apr 15, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.30% |
Apr 14, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.05% |
Apr 11, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.25% |
Apr 10, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.23% |
Apr 09, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.18% |
Apr 08, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.25% |
Apr 07, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.23% |
Apr 04, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.08% |
Apr 03, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.09% |
Highest: 119.490 | Lowest: 117.660 | Difference: 1.830 | Average: 118.471 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review